Hilltop Holdings Inc (HTH)
31.32
+0.59
(+1.92%)
USD |
NYSE |
May 03, 16:00
31.32
0.00 (0.00%)
Pre-Market: 20:00
Hilltop Holdings 1 Year Total Returns (Daily): 6.90% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 6.90% |
May 02, 2024 | 3.71% |
May 01, 2024 | 0.82% |
April 30, 2024 | -3.64% |
April 29, 2024 | -1.79% |
April 26, 2024 | 2.39% |
April 25, 2024 | 4.08% |
April 24, 2024 | -0.45% |
April 23, 2024 | 1.66% |
April 22, 2024 | 1.02% |
April 19, 2024 | 3.02% |
April 18, 2024 | 1.98% |
April 17, 2024 | -2.89% |
April 16, 2024 | -0.54% |
April 15, 2024 | 1.02% |
April 12, 2024 | 7.43% |
April 11, 2024 | 6.41% |
April 10, 2024 | 6.49% |
April 09, 2024 | 9.48% |
April 08, 2024 | 10.09% |
April 05, 2024 | 9.71% |
April 04, 2024 | 8.14% |
April 03, 2024 | 4.71% |
April 02, 2024 | 5.26% |
April 01, 2024 | 7.15% |
Date | Value |
---|---|
March 28, 2024 | 8.61% |
March 27, 2024 | 7.41% |
March 26, 2024 | 3.71% |
March 25, 2024 | 4.12% |
March 22, 2024 | 7.13% |
March 21, 2024 | 4.39% |
March 20, 2024 | 6.91% |
March 19, 2024 | 5.29% |
March 18, 2024 | 4.31% |
March 15, 2024 | 4.56% |
March 14, 2024 | 3.90% |
March 13, 2024 | 5.63% |
March 12, 2024 | 6.49% |
March 11, 2024 | 7.51% |
March 08, 2024 | 0.26% |
March 07, 2024 | 1.77% |
March 06, 2024 | -2.03% |
March 05, 2024 | -3.53% |
March 04, 2024 | -5.91% |
March 01, 2024 | -4.72% |
February 29, 2024 | -4.90% |
February 28, 2024 | -5.63% |
February 27, 2024 | -5.58% |
February 26, 2024 | -6.43% |
February 23, 2024 | -6.24% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-33.49%
Minimum
Mar 18 2020
225.3%
Maximum
Mar 18 2021
15.59%
Average
6.33%
Median
Dec 01 2023
1 Year Total Returns (Daily) Benchmarks
Commerce Bancshares Inc | 13.41% |
Synovus Financial Corp | 42.50% |
Independent Bank Group Inc | 31.34% |
Bar Harbor Bankshares Inc | 20.14% |
Evans Bancorp Inc | -1.26% |