Commerce Bancshares Inc (CBSH)
56.61
+0.23
(+0.41%)
USD |
NASDAQ |
May 14, 11:44
Commerce Bancshares 1 Year Total Returns (Daily): 24.05% for May 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 13, 2024 | 24.05% |
| May 10, 2024 | 23.22% |
| May 09, 2024 | 21.26% |
| May 08, 2024 | 18.83% |
| May 07, 2024 | 16.61% |
| May 06, 2024 | 16.88% |
| May 03, 2024 | 13.41% |
| May 02, 2024 | 12.10% |
| May 01, 2024 | 7.71% |
| April 30, 2024 | 5.02% |
| April 29, 2024 | 5.23% |
| April 26, 2024 | 11.49% |
| April 25, 2024 | 13.49% |
| April 24, 2024 | 10.44% |
| April 23, 2024 | 8.31% |
| April 22, 2024 | 7.95% |
| April 19, 2024 | 6.22% |
| April 18, 2024 | 4.93% |
| April 17, 2024 | 0.86% |
| April 16, 2024 | 1.18% |
| April 15, 2024 | -0.34% |
| April 12, 2024 | -0.53% |
| April 11, 2024 | -0.52% |
| April 10, 2024 | -1.08% |
| April 09, 2024 | 2.52% |
| Date | Value |
|---|---|
| April 08, 2024 | 2.79% |
| April 05, 2024 | -0.59% |
| April 04, 2024 | -3.21% |
| April 03, 2024 | -4.61% |
| April 02, 2024 | -4.41% |
| April 01, 2024 | -3.62% |
| March 28, 2024 | -2.49% |
| March 27, 2024 | -1.47% |
| March 26, 2024 | -4.43% |
| March 25, 2024 | -4.61% |
| March 22, 2024 | -5.54% |
| March 21, 2024 | -8.45% |
| March 20, 2024 | -6.43% |
| March 19, 2024 | -6.66% |
| March 18, 2024 | -6.98% |
| March 15, 2024 | -7.84% |
| March 14, 2024 | -8.70% |
| March 13, 2024 | -5.24% |
| March 12, 2024 | -7.74% |
| March 11, 2024 | -7.15% |
| March 08, 2024 | -11.43% |
| March 07, 2024 | -11.58% |
| March 06, 2024 | -12.90% |
| March 05, 2024 | -12.17% |
| March 04, 2024 | -15.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-34.66%
Minimum
Nov 01 2023
73.87%
Maximum
Mar 23 2021
3.66%
Average
2.62%
Median
Oct 30 2020
1 Year Total Returns (Daily) Benchmarks
| Bank of America Corp | 45.49% |
| Truist Financial Corp | 52.67% |
| JPMorgan Chase & Co | 52.13% |
| PNC Financial Services Group Inc | 48.30% |
| First Busey Corp | 43.16% |