Robo Global® Hlthcare Tech & Innovt ETF (HTEC)
28.06
-0.15
(-0.52%)
USD |
NYSEARCA |
May 17, 16:00
HTEC 1 Year Total Returns (Daily): -4.95% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | -4.95% |
| May 16, 2024 | -4.32% |
| May 15, 2024 | -5.93% |
| May 14, 2024 | -5.97% |
| May 13, 2024 | -7.02% |
| May 10, 2024 | -9.00% |
| May 09, 2024 | -9.36% |
| May 08, 2024 | -10.92% |
| May 07, 2024 | -10.49% |
| May 06, 2024 | -10.90% |
| May 03, 2024 | -10.73% |
| May 02, 2024 | -10.34% |
| May 01, 2024 | -12.99% |
| April 30, 2024 | -13.30% |
| April 29, 2024 | -11.78% |
| April 26, 2024 | -11.82% |
| April 25, 2024 | -12.88% |
| April 24, 2024 | -13.49% |
| April 23, 2024 | -13.11% |
| April 22, 2024 | -14.90% |
| April 19, 2024 | -15.93% |
| April 18, 2024 | -14.76% |
| April 17, 2024 | -15.16% |
| April 16, 2024 | -13.67% |
| April 15, 2024 | -12.90% |
| Date | Value |
|---|---|
| April 12, 2024 | -10.60% |
| April 11, 2024 | -8.98% |
| April 10, 2024 | -7.89% |
| April 09, 2024 | -5.55% |
| April 08, 2024 | -7.29% |
| April 05, 2024 | -7.14% |
| April 04, 2024 | -7.75% |
| April 03, 2024 | -6.85% |
| April 02, 2024 | -7.47% |
| April 01, 2024 | -5.45% |
| March 28, 2024 | -1.00% |
| March 27, 2024 | -2.84% |
| March 26, 2024 | -3.80% |
| March 25, 2024 | -3.86% |
| March 22, 2024 | -3.03% |
| March 21, 2024 | -4.05% |
| March 20, 2024 | -2.41% |
| March 19, 2024 | -1.92% |
| March 18, 2024 | -2.63% |
| March 15, 2024 | -3.22% |
| March 14, 2024 | -3.64% |
| March 13, 2024 | -0.84% |
| March 12, 2024 | 1.31% |
| March 11, 2024 | 1.66% |
| March 08, 2024 | -2.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-44.62%
Minimum
Sep 23 2022
120.5%
Maximum
Mar 16 2021
7.71%
Average
-5.45%
Median