First Trust NYSE Arca Biotech ETF (FBT)
147.69
-1.27
(-0.85%)
USD |
NYSEARCA |
May 08, 16:00
147.88
+0.19
(+0.13%)
After-Hours: 20:00
FBT 1 Year Total Returns (Daily): -4.09% for May 8, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 08, 2024 | -4.09% |
| May 07, 2024 | -4.04% |
| May 06, 2024 | -4.38% |
| May 03, 2024 | -2.63% |
| May 02, 2024 | -3.45% |
| May 01, 2024 | -5.62% |
| April 30, 2024 | -6.31% |
| April 29, 2024 | -5.12% |
| April 26, 2024 | -4.99% |
| April 25, 2024 | -6.88% |
| April 24, 2024 | -7.16% |
| April 23, 2024 | -8.21% |
| April 22, 2024 | -9.50% |
| April 19, 2024 | -10.38% |
| April 18, 2024 | -10.19% |
| April 17, 2024 | -9.70% |
| April 16, 2024 | -8.21% |
| April 15, 2024 | -8.01% |
| April 12, 2024 | -5.64% |
| April 11, 2024 | -3.72% |
| April 10, 2024 | -3.20% |
| April 09, 2024 | -2.70% |
| April 08, 2024 | -4.13% |
| April 05, 2024 | -2.86% |
| April 04, 2024 | -2.81% |
| Date | Value |
|---|---|
| April 03, 2024 | -2.18% |
| April 02, 2024 | -2.10% |
| April 01, 2024 | -0.66% |
| March 28, 2024 | 2.15% |
| March 27, 2024 | 2.63% |
| March 26, 2024 | 1.92% |
| March 25, 2024 | 2.21% |
| March 22, 2024 | 2.95% |
| March 21, 2024 | 1.71% |
| March 20, 2024 | 1.29% |
| March 19, 2024 | 2.13% |
| March 18, 2024 | 1.28% |
| March 15, 2024 | 0.31% |
| March 14, 2024 | -0.47% |
| March 13, 2024 | 2.63% |
| March 12, 2024 | 4.50% |
| March 11, 2024 | 5.46% |
| March 08, 2024 | 1.89% |
| March 07, 2024 | 0.91% |
| March 06, 2024 | -2.15% |
| March 05, 2024 | -3.27% |
| March 04, 2024 | -2.38% |
| March 01, 2024 | -0.62% |
| February 29, 2024 | -2.06% |
| February 28, 2024 | -0.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-29.51%
Minimum
Jun 14 2022
42.16%
Maximum
Mar 22 2021
1.88%
Average
1.29%
Median
Apr 03 2023