First Trust Nasdaq Lux Dgtl Hlth SoluETF (EKG)
16.45
-0.06
(-0.38%)
USD |
NASDAQ |
May 17, 16:00
EKG 1 Year Total Returns (Daily): -3.77% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | -3.77% |
| May 16, 2024 | -3.68% |
| May 15, 2024 | -4.89% |
| May 14, 2024 | -6.21% |
| May 13, 2024 | -6.55% |
| May 10, 2024 | -8.01% |
| May 09, 2024 | -5.57% |
| May 08, 2024 | -7.58% |
| May 07, 2024 | -5.35% |
| May 06, 2024 | -5.77% |
| May 03, 2024 | -5.45% |
| May 02, 2024 | -5.53% |
| May 01, 2024 | -7.68% |
| April 30, 2024 | -7.88% |
| April 29, 2024 | -7.01% |
| April 26, 2024 | -7.91% |
| April 25, 2024 | -9.06% |
| April 24, 2024 | -10.75% |
| April 23, 2024 | -10.54% |
| April 22, 2024 | -13.06% |
| April 19, 2024 | -13.71% |
| April 18, 2024 | -10.64% |
| April 17, 2024 | -10.72% |
| April 16, 2024 | -8.92% |
| April 15, 2024 | -8.23% |
| Date | Value |
|---|---|
| April 12, 2024 | -4.93% |
| April 11, 2024 | -3.66% |
| April 10, 2024 | -1.78% |
| April 09, 2024 | -0.42% |
| April 08, 2024 | -2.28% |
| April 05, 2024 | -2.98% |
| April 04, 2024 | -4.87% |
| April 03, 2024 | -4.03% |
| April 02, 2024 | -4.95% |
| April 01, 2024 | -2.77% |
| March 28, 2024 | 3.16% |
| March 27, 2024 | 0.83% |
| March 26, 2024 | -0.48% |
| March 25, 2024 | -1.26% |
| March 22, 2024 | -0.79% |
| March 21, 2024 | -1.77% |
| March 20, 2024 | -0.21% |
| March 19, 2024 | -0.12% |
| March 18, 2024 | -0.79% |
| March 15, 2024 | -1.91% |
| March 14, 2024 | -2.28% |
| March 13, 2024 | 0.40% |
| March 12, 2024 | 4.88% |
| March 11, 2024 | 3.49% |
| March 08, 2024 | -0.86% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-25.42%
Minimum
Nov 13 2023
32.72%
Maximum
Jun 16 2023
-2.44%
Average
-4.14%
Median
Jan 12 2024