HealthStream Inc (HSTM)
27.04
+0.98
(+3.78%)
USD |
NASDAQ |
May 02, 16:00
27.04
0.00 (0.00%)
After-Hours: 20:00
HealthStream 1 Year Total Returns (Daily): 6.00% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | 6.00% |
| April 30, 2024 | 5.03% |
| April 29, 2024 | 5.84% |
| April 26, 2024 | 1.86% |
| April 25, 2024 | 2.76% |
| April 24, 2024 | -4.72% |
| April 23, 2024 | -2.57% |
| April 22, 2024 | -11.05% |
| April 19, 2024 | -7.71% |
| April 18, 2024 | -10.81% |
| April 17, 2024 | -10.05% |
| April 16, 2024 | -9.68% |
| April 15, 2024 | -10.01% |
| April 12, 2024 | -8.57% |
| April 11, 2024 | -7.95% |
| April 10, 2024 | -7.83% |
| April 09, 2024 | -4.75% |
| April 08, 2024 | -5.27% |
| April 05, 2024 | -4.89% |
| April 04, 2024 | -3.73% |
| April 03, 2024 | -3.95% |
| April 02, 2024 | -3.90% |
| April 01, 2024 | -3.05% |
| March 28, 2024 | 0.89% |
| March 27, 2024 | -2.78% |
| Date | Value |
|---|---|
| March 26, 2024 | -0.70% |
| March 25, 2024 | -1.12% |
| March 22, 2024 | 1.20% |
| March 21, 2024 | 0.51% |
| March 20, 2024 | 2.12% |
| March 19, 2024 | 2.72% |
| March 18, 2024 | 0.82% |
| March 15, 2024 | 1.90% |
| March 14, 2024 | 0.91% |
| March 13, 2024 | 6.56% |
| March 12, 2024 | 6.17% |
| March 11, 2024 | 7.18% |
| March 08, 2024 | 3.97% |
| March 07, 2024 | 4.19% |
| March 06, 2024 | 4.93% |
| March 05, 2024 | 2.78% |
| March 04, 2024 | 4.64% |
| March 01, 2024 | 7.12% |
| February 29, 2024 | 6.79% |
| February 28, 2024 | 5.85% |
| February 27, 2024 | 6.38% |
| February 26, 2024 | 8.98% |
| February 23, 2024 | 4.87% |
| February 22, 2024 | 4.55% |
| February 21, 2024 | 5.64% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.77%
Minimum
Oct 30 2020
50.78%
Maximum
Sep 10 2021
-0.42%
Average
-4.49%
Median
1 Year Total Returns (Daily) Benchmarks
| HealthEquity Inc | 47.59% |
| Accolade Inc | -43.47% |
| Trxade Health Inc | 128.3% |
| Simulations Plus Inc | 11.78% |
| Schrodinger Inc | -18.20% |