Simulations Plus Inc (SLP)
46.72
+0.40
(+0.86%)
USD |
NASDAQ |
May 02, 16:00
46.72
0.00 (0.00%)
After-Hours: 20:00
Simulations Plus 1 Year Total Returns (Daily): 15.16% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 02, 2024 | 15.16% |
| May 01, 2024 | 11.73% |
| April 30, 2024 | 9.26% |
| April 29, 2024 | 9.50% |
| April 26, 2024 | 8.66% |
| April 25, 2024 | 6.89% |
| April 24, 2024 | 8.88% |
| April 23, 2024 | 7.11% |
| April 22, 2024 | 4.78% |
| April 19, 2024 | 6.04% |
| April 18, 2024 | 5.36% |
| April 17, 2024 | 3.80% |
| April 16, 2024 | 4.44% |
| April 15, 2024 | 5.22% |
| April 12, 2024 | 5.94% |
| April 11, 2024 | 9.79% |
| April 10, 2024 | 11.01% |
| April 09, 2024 | 20.64% |
| April 08, 2024 | 17.53% |
| April 05, 2024 | 14.71% |
| April 04, 2024 | 12.71% |
| April 03, 2024 | -7.22% |
| April 02, 2024 | -11.63% |
| April 01, 2024 | -8.75% |
| March 28, 2024 | -3.67% |
| Date | Value |
|---|---|
| March 27, 2024 | -4.84% |
| March 26, 2024 | -5.76% |
| March 25, 2024 | -4.48% |
| March 22, 2024 | 1.37% |
| March 21, 2024 | 3.87% |
| March 20, 2024 | 3.40% |
| March 19, 2024 | 3.81% |
| March 18, 2024 | 0.40% |
| March 15, 2024 | 4.75% |
| March 14, 2024 | 2.68% |
| March 13, 2024 | 9.17% |
| March 12, 2024 | 10.30% |
| March 11, 2024 | 15.34% |
| March 08, 2024 | 14.86% |
| March 07, 2024 | 13.16% |
| March 06, 2024 | 12.60% |
| March 05, 2024 | 9.71% |
| March 04, 2024 | 6.26% |
| March 01, 2024 | 9.11% |
| February 29, 2024 | 9.74% |
| February 28, 2024 | 10.88% |
| February 27, 2024 | 11.64% |
| February 26, 2024 | 11.86% |
| February 23, 2024 | 8.76% |
| February 22, 2024 | 6.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-53.41%
Minimum
Feb 14 2022
170.4%
Maximum
Jan 08 2021
27.17%
Average
9.79%
Median
Apr 11 2024
1 Year Total Returns (Daily) Benchmarks
| Nano Mobile Healthcare Inc | -33.33% |
| Optimus Healthcare Svcs Inc | -91.82% |
| ORHub Inc | -65.66% |
| Veeva Systems Inc | 13.71% |
| Schrodinger Inc | -18.36% |