Heroux-Devtek Inc (HRX.TO)
19.50
-0.19
(-0.96%)
CAD |
TSX |
May 15, 14:18
Heroux-Devtek Price: 19.50 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 19.35 | 19.69 | 19.28 | 19.69 | 8142.00 |
May 13, 2024 | 19.25 | 19.46 | 19.25 | 19.35 | 4225.00 |
May 10, 2024 | 19.20 | 19.36 | 19.20 | 19.33 | 3615.00 |
May 09, 2024 | 19.41 | 19.51 | 19.20 | 19.20 | 3580.00 |
May 08, 2024 | 19.26 | 19.53 | 19.25 | 19.39 | 2760.00 |
May 07, 2024 | 19.48 | 19.49 | 19.28 | 19.28 | 4733.00 |
May 06, 2024 | 18.80 | 19.51 | 18.80 | 19.42 | 19679.00 |
May 03, 2024 | 19.45 | 19.71 | 19.21 | 19.25 | 12153.00 |
May 02, 2024 | 18.74 | 19.53 | 18.74 | 19.53 | 7737.00 |
May 01, 2024 | 18.98 | 19.00 | 18.52 | 18.65 | 3826.00 |
Apr 30, 2024 | 19.23 | 19.25 | 17.77 | 18.66 | 31587.00 |
Apr 29, 2024 | 20.03 | 20.03 | 19.32 | 19.35 | 6715.00 |
Apr 26, 2024 | 19.94 | 20.00 | 19.88 | 20.00 | 2624.00 |
Apr 25, 2024 | 19.91 | 20.02 | 19.78 | 19.89 | 6524.00 |
Apr 24, 2024 | 20.03 | 20.08 | 19.77 | 19.85 | 77520.00 |
Apr 23, 2024 | 20.08 | 20.08 | 19.81 | 20.04 | 12782.00 |
Apr 22, 2024 | 19.75 | 19.85 | 19.69 | 19.84 | 7848.00 |
Apr 19, 2024 | 20.00 | 20.10 | 19.50 | 20.00 | 71439.00 |
Apr 18, 2024 | 19.87 | 20.10 | 19.73 | 20.10 | 12089.00 |
Apr 17, 2024 | 19.57 | 19.92 | 19.57 | 19.60 | 15730.00 |
Apr 16, 2024 | 19.38 | 19.78 | 19.20 | 19.51 | 26780.00 |
Apr 15, 2024 | 19.43 | 19.43 | 19.20 | 19.26 | 10445.00 |
Apr 12, 2024 | 19.44 | 19.45 | 19.20 | 19.29 | 4502.00 |
Apr 11, 2024 | 18.90 | 19.45 | 18.90 | 19.45 | 9960.00 |
Apr 10, 2024 | 18.99 | 19.24 | 18.86 | 19.24 | 6934.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.97
Minimum
May 20 2020
21.46
Maximum
Feb 07 2020
15.38
Average
15.64
Median
Jun 06 2022
Price Benchmarks
Bombardier Inc | 75.17 |
CAE Inc | 28.72 |
Bactech Environmental Corp | 0.065 |
Beyond Medical Technologies Inc | 0.035 |
Sharc International Systems Inc | 0.17 |
Price Related Metrics
PE Ratio | 27.46 |
PS Ratio | 1.106 |
PEG Ratio | 0.8724 |
Price to Book Value | 1.610 |
Earnings Yield | 3.64% |
Market Cap | 656.25M |
Operating PE Ratio | 15.83 |
Normalized PE Ratio | 28.48 |