CAE Inc (CAE.TO)
27.06
-0.59
(-2.13%)
CAD |
TSX |
May 21, 16:00
CAE Price: 27.06 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 26.56 | 27.32 | 26.56 | 27.06 | 733560.0 |
May 17, 2024 | 28.49 | 28.65 | 27.36 | 27.65 | 992403.0 |
May 16, 2024 | 28.68 | 28.76 | 28.38 | 28.46 | 617862.0 |
May 15, 2024 | 28.85 | 28.88 | 28.56 | 28.73 | 406071.0 |
May 14, 2024 | 28.58 | 28.94 | 28.58 | 28.81 | 524671.0 |
May 13, 2024 | 28.68 | 28.87 | 28.54 | 28.60 | 405669.0 |
May 10, 2024 | 28.84 | 29.02 | 28.56 | 28.62 | 650229.0 |
May 09, 2024 | 28.55 | 28.87 | 28.53 | 28.85 | 595653.0 |
May 08, 2024 | 28.21 | 28.55 | 28.05 | 28.47 | 356226.0 |
May 07, 2024 | 28.39 | 28.45 | 28.22 | 28.27 | 539580.0 |
May 06, 2024 | 28.01 | 28.49 | 27.93 | 28.37 | 673765.0 |
May 03, 2024 | 27.74 | 28.06 | 27.66 | 28.00 | 369832.0 |
May 02, 2024 | 27.16 | 27.63 | 27.15 | 27.61 | 509509.0 |
May 01, 2024 | 26.40 | 27.38 | 26.40 | 27.14 | 722986.0 |
Apr 30, 2024 | 26.31 | 26.69 | 26.21 | 26.56 | 700207.0 |
Apr 29, 2024 | 26.10 | 26.49 | 26.04 | 26.43 | 397191.0 |
Apr 26, 2024 | 25.67 | 26.13 | 25.66 | 26.03 | 416909.0 |
Apr 25, 2024 | 25.91 | 26.01 | 25.35 | 25.58 | 508899.0 |
Apr 24, 2024 | 26.05 | 26.43 | 25.92 | 26.19 | 450814.0 |
Apr 23, 2024 | 25.49 | 26.07 | 25.39 | 26.06 | 622546.0 |
Apr 22, 2024 | 25.60 | 25.79 | 25.36 | 25.42 | 452511.0 |
Apr 19, 2024 | 25.62 | 25.87 | 25.44 | 25.58 | 469069.0 |
Apr 18, 2024 | 26.07 | 26.10 | 25.48 | 25.56 | 393688.0 |
Apr 17, 2024 | 26.25 | 26.26 | 25.82 | 26.04 | 604370.0 |
Apr 16, 2024 | 26.38 | 26.43 | 25.82 | 26.13 | 636552.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.50
Minimum
Mar 23 2020
42.36
Maximum
Nov 09 2021
30.51
Average
31.22
Median
Price Benchmarks
Bombardier Inc | 78.80 |
Heroux-Devtek Inc | 20.95 |
Air Canada | 18.48 |
Bactech Environmental Corp | 0.065 |
Beyond Medical Technologies Inc | 0.03 |
Price Related Metrics
PE Ratio | 31.47 |
PS Ratio | 1.890 |
PEG Ratio | 0.6184 |
Price to Book Value | 1.853 |
Price to Free Cash Flow | 98.29 |
Earnings Yield | 3.18% |
Market Cap | 8.613B |
PEGY Ratio | 0.6184 |
Operating PE Ratio | 16.00 |
Normalized PE Ratio | 25.47 |