Healthcare Realty Trust Inc (HR)
15.36
+0.02
(+0.10%)
USD |
NYSE |
May 10, 16:00
15.36
0.00 (0.00%)
After-Hours: 20:00
Healthcare Realty Trust Total Return Level: 132.44 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 132.44 |
May 08, 2024 | 132.09 |
May 07, 2024 | 132.95 |
May 06, 2024 | 129.33 |
May 03, 2024 | 128.38 |
May 02, 2024 | 125.62 |
May 01, 2024 | 125.19 |
April 30, 2024 | 122.77 |
April 29, 2024 | 122.95 |
April 26, 2024 | 122.00 |
April 25, 2024 | 121.05 |
April 24, 2024 | 124.07 |
April 23, 2024 | 124.07 |
April 22, 2024 | 122.77 |
April 19, 2024 | 120.44 |
April 18, 2024 | 118.98 |
April 17, 2024 | 118.46 |
April 16, 2024 | 118.20 |
April 15, 2024 | 119.84 |
April 12, 2024 | 121.74 |
April 11, 2024 | 122.43 |
April 10, 2024 | 121.22 |
April 09, 2024 | 125.88 |
April 08, 2024 | 121.91 |
April 05, 2024 | 119.67 |
Date | Value |
---|---|
April 04, 2024 | 120.10 |
April 03, 2024 | 119.41 |
April 02, 2024 | 120.27 |
April 01, 2024 | 121.74 |
March 28, 2024 | 122.08 |
March 27, 2024 | 120.27 |
March 26, 2024 | 115.35 |
March 25, 2024 | 116.04 |
March 22, 2024 | 114.92 |
March 21, 2024 | 117.17 |
March 20, 2024 | 114.49 |
March 19, 2024 | 113.63 |
March 18, 2024 | 113.20 |
March 15, 2024 | 113.54 |
March 14, 2024 | 111.64 |
March 13, 2024 | 115.53 |
March 12, 2024 | 116.48 |
March 11, 2024 | 116.99 |
March 08, 2024 | 117.08 |
March 07, 2024 | 116.99 |
March 06, 2024 | 118.72 |
March 05, 2024 | 117.08 |
March 04, 2024 | 119.41 |
March 01, 2024 | 119.75 |
February 29, 2024 | 118.89 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
111.64
Minimum
Mar 14 2024
264.38
Maximum
Mar 06 2020
194.83
Average
210.32
Median
Total Return Level Benchmarks
American Tower Corp | 240.35 |
VICI Properties Inc | 40.52 |
SBA Communications Corp | 207.66 |
Industrial Logistics Properties Trust | 5.292 |
Opendoor Technologies Inc | 2.30 |