Hempacco Co Inc (HPCO)

1.01 -0.04 (-3.81%) USD  |  NASDAQ  |  May 03, 16:00
1.01 0.00 (0.00%) After-Hours: 20:00
More

Hempacco Price: 1.01 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 1.08 1.08 1.01 1.01 72859.00
May 02, 2024 0.99 1.06 0.99 1.05 87904.00
May 01, 2024 1.14 1.14 0.991 1.00 243896.0
Apr 30, 2024 1.10 1.24 0.957 1.20 792345.0
Apr 29, 2024 1.01 1.06 0.962 1.00 73660.00
Apr 26, 2024 0.9999 1.03 0.98 1.00 28167.00
Apr 25, 2024 1.01 1.05 0.98 1.02 17802.00
Apr 24, 2024 1.03 1.09 0.9744 1.05 41635.00
Apr 23, 2024 1.03 1.03 0.9558 1.00 36449.00
Apr 22, 2024 1.10 1.10 0.9666 1.00 24544.00
Apr 19, 2024 0.9897 1.06 0.95 1.00 48187.00
Apr 18, 2024 0.96 1.04 0.94 0.97 35736.00
Apr 17, 2024 0.9699 1.09 0.9316 0.98 86995.00
Apr 16, 2024 0.98 1.05 0.91 0.9999 176386.0
Apr 15, 2024 1.23 1.54 0.9894 0.9894 1.066M
Apr 12, 2024 1.19 1.21 1.13 1.14 55363.00
Apr 11, 2024 1.191 1.24 1.15 1.21 41554.00
Apr 10, 2024 1.34 1.34 1.120 1.17 102136.0
Apr 09, 2024 1.24 1.45 1.24 1.38 163815.0
Apr 08, 2024 1.31 1.31 1.23 1.255 88029.00
Apr 05, 2024 1.36 1.39 1.23 1.284 189074.0
Apr 04, 2024 1.50 1.89 1.432 1.435 790003.0
Apr 03, 2024 1.42 1.580 1.40 1.53 128738.0
Apr 02, 2024 1.54 1.628 1.47 1.50 48274.00
Apr 01, 2024 1.71 1.71 1.54 1.54 31818.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.97
Minimum
Apr 18 2024
83.50
Maximum
Sep 01 2022
8.352
Average
4.312
Median

Price Benchmarks

Kaival Brands Innovations Group Inc 4.74
Ispire Technology Inc 5.66
Green Globe International Inc 0.0007
Philip Morris International Inc 97.40
Vector Group Ltd 9.81

Price Related Metrics

PS Ratio 1.059
PEG Ratio -0.0008
Price to Book Value 0.4087
Earnings Yield -455.4%
Market Cap 3.659M
PEGY Ratio -0.0008