Green Globe International Price Trends

Green Globe International Inc (GGII)

0.0006 0.00 (0.00%) USD | OTCM | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.0006	0.0007	0.0006	0.0006	372386.0
May 16, 2024	0.0007	0.0007	0.0006	0.0006	4.483M
May 15, 2024	0.0006	0.0007	0.0006	0.0006	2.977M
May 14, 2024	0.0006	0.0007	0.0006	0.0006	2.978M
May 13, 2024	0.0006	0.0007	0.0006	0.0006	2.951M
May 10, 2024	0.0006	0.0007	0.0006	0.0006	607688.0
May 09, 2024	0.0007	0.0007	0.0006	0.0007	1.152M
May 08, 2024	0.0006	0.0007	0.0006	0.0006	1.810M
May 07, 2024	0.0007	0.0008	0.0007	0.0007	4.069M
May 06, 2024	0.0006	0.0008	0.0006	0.0008	2.756M
May 03, 2024	0.0006	0.0008	0.0006	0.0007	1.036M
May 02, 2024	0.0006	0.0007	0.0006	0.0006	1.719M
May 01, 2024	0.0008	0.0008	0.0007	0.0008	8.775M
Apr 30, 2024	0.0008	0.0008	0.0007	0.0008	8.690M
Apr 29, 2024	0.0006	0.0007	0.0006	0.0007	10.36M
Apr 26, 2024	0.0006	0.0007	0.0006	0.0006	7.647M
Apr 25, 2024	0.0007	0.0007	0.0006	0.0006	7.500M
Apr 24, 2024	0.0006	0.0007	0.0006	0.0007	525714.0
Apr 23, 2024	0.0007	0.0007	0.0006	0.0007	17.27M
Apr 22, 2024	0.0007	0.0007	0.0006	0.0007	7.273M
Apr 19, 2024	0.0006	0.0007	0.0006	0.0006	3.040M
Apr 18, 2024	0.0007	0.0007	0.0006	0.0006	2.487M
Apr 17, 2024	0.0006	0.0007	0.0006	0.0007	9.204M
Apr 16, 2024	0.0007	0.0007	0.0006	0.0006	2.109M
Apr 15, 2024	0.0007	0.0008	0.0006	0.0007	3.975M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001

Minimum

Nov 13 2019

0.1142

Maximum

May 11 2021

0.0033

Average

0.001

Median

Jan 19 2021

Price Benchmarks

Hempacco Co Inc	1.07
Acme United Corp	39.18
Spectrum Brands Holdings Inc	92.06
Kaival Brands Innovations Group Inc	3.14
Ispire Technology Inc	7.20

Price Related Metrics

Market Cap

2.405M