Houmu Holdings Price Insights

Houmu Holdings Ltd (HOMU)

0.0001 0.00 (0.00%) USD | OTCM | May 16, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
May 16, 2024	0.0001	0.0001	0.0001	0.0001	61285.00
May 15, 2024	0.0005	0.0005	0.0005	0.0005	0.000
May 14, 2024	0.0005	0.0005	0.0005	0.0005	0.000
May 13, 2024	0.0005	0.0005	0.0005	0.0005	234185.0
May 10, 2024	0.0015	0.0015	0.0015	0.0015	0.000
May 09, 2024	0.0015	0.0015	0.0015	0.0015	0.000
May 08, 2024	0.0015	0.0015	0.0015	0.0015	0.000
May 07, 2024	0.0015	0.0015	0.0015	0.0015	50527.00
May 06, 2024	0.0015	0.0015	0.0015	0.0015	20654.00
May 03, 2024	0.0005	0.0005	0.0005	0.0005	10250.00
May 02, 2024	0.0005	0.0005	0.0005	0.0005	28335.00
May 01, 2024	0.0005	0.0005	0.0005	0.0005	5200.00
Apr 30, 2024	0.0005	0.0005	0.0005	0.0005	266.00
Apr 29, 2024	0.0005	0.0005	0.0005	0.0005	390.00
Apr 26, 2024	0.0005	0.0005	0.0005	0.0005	100.00
Apr 25, 2024	0.0005	0.0005	0.0005	0.0005	200.00
Apr 24, 2024	0.0005	0.0005	0.0005	0.0005	5000.00
Apr 23, 2024	0.0005	0.0005	0.0005	0.0005	0.000
Apr 22, 2024	0.0005	0.0005	0.0005	0.0005	0.000
Apr 19, 2024	0.0005	0.0005	0.0005	0.0005	42479.00
Apr 18, 2024	0.0005	0.0005	0.0005	0.0005	1001.00
Apr 17, 2024	0.0005	0.0005	0.0005	0.0005	0.000
Apr 16, 2024	0.0005	0.0005	0.0005	0.0005	100.00
Apr 15, 2024	0.0005	0.0005	0.0005	0.0005	0.000
Apr 12, 2024	0.0005	0.0005	0.0005	0.0005	375.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Nov 03 2023

1.88

Maximum

Feb 10 2021

0.0732

Average

0.009

Median

Jan 04 2022

Price Benchmarks