Home BancShares Inc (HOMB)
24.62
+0.21
(+0.86%)
USD |
NYSE |
May 03, 16:00
24.62
0.00 (0.00%)
After-Hours: 20:00
Home BancShares 1 Year Total Returns (Daily): 23.92% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 23.92% |
| May 02, 2024 | 24.68% |
| May 01, 2024 | 16.79% |
| April 30, 2024 | 12.40% |
| April 29, 2024 | 14.39% |
| April 26, 2024 | 19.53% |
| April 25, 2024 | 20.48% |
| April 24, 2024 | 19.30% |
| April 23, 2024 | 17.35% |
| April 22, 2024 | 15.50% |
| April 19, 2024 | 14.17% |
| April 18, 2024 | 15.02% |
| April 17, 2024 | 8.56% |
| April 16, 2024 | 11.60% |
| April 15, 2024 | 13.79% |
| April 12, 2024 | 13.10% |
| April 11, 2024 | 12.59% |
| April 10, 2024 | 11.12% |
| April 09, 2024 | 18.43% |
| April 08, 2024 | 17.31% |
| April 05, 2024 | 18.31% |
| April 04, 2024 | 16.01% |
| April 03, 2024 | 13.57% |
| April 02, 2024 | 13.13% |
| April 01, 2024 | 14.71% |
| Date | Value |
|---|---|
| March 28, 2024 | 15.19% |
| March 27, 2024 | 13.51% |
| March 26, 2024 | 11.33% |
| March 25, 2024 | 11.14% |
| March 22, 2024 | 13.31% |
| March 21, 2024 | 9.81% |
| March 20, 2024 | 13.89% |
| March 19, 2024 | 12.66% |
| March 18, 2024 | 12.27% |
| March 15, 2024 | 11.05% |
| March 14, 2024 | 9.52% |
| March 13, 2024 | 13.26% |
| March 12, 2024 | 12.05% |
| March 11, 2024 | 13.04% |
| March 08, 2024 | 7.08% |
| March 07, 2024 | 5.76% |
| March 06, 2024 | 3.16% |
| March 05, 2024 | 2.65% |
| March 04, 2024 | -1.32% |
| March 01, 2024 | -0.71% |
| February 29, 2024 | 0.59% |
| February 28, 2024 | -0.44% |
| February 27, 2024 | 0.93% |
| February 26, 2024 | 0.71% |
| February 23, 2024 | 1.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.74%
Minimum
Mar 23 2020
160.8%
Maximum
Mar 23 2021
8.83%
Average
1.20%
Median
Nov 25 2022
1 Year Total Returns (Daily) Benchmarks
| Banner Corp | 6.34% |
| CVB Financial Corp | 37.82% |
| International Bancshares Corp | 49.12% |
| Independent Bank Corp | 8.84% |
| Bank OZK | 45.31% |