Hunter Technology Corp (HOILF)
0.005
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Hunter Technology Price: 0.005 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
May 02, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
May 01, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Apr 30, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 1297.00 |
Apr 29, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Apr 26, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Apr 25, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Apr 24, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Apr 23, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Apr 22, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Apr 19, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Apr 18, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Apr 17, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Apr 16, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Apr 15, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Apr 12, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Apr 11, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Apr 10, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Apr 09, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Apr 08, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Apr 05, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Apr 04, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Apr 03, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Apr 02, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Apr 01, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0038
Minimum
Mar 19 2024
24.40
Maximum
Feb 12 2021
3.393
Average
1.984
Median
Jun 20 2019
Price Benchmarks
Zoompass Holdings Inc | 0.0001 |
Shopify Inc | 74.46 |
Versus Systems Inc | 1.39 |
Valens Pay Global Ltd | -- |
LeddarTech Holdings Inc | 2.24 |
Price Related Metrics
Market Cap | 0.0113M |