Harmony Gold Mining Total Return Level Trends

Harmony Gold Mining Co Ltd (HMY)

9.205 +0.06 (+0.71%) USD | NYSE | May 10, 16:00

9.205 0.00 (0.00%) After-Hours: 19:20

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1996. Upgrade now.

Date	Value
May 09, 2024	12.31
May 08, 2024	11.95
May 07, 2024	11.85
May 06, 2024	12.04
May 03, 2024	11.54
May 02, 2024	11.41
May 01, 2024	11.60
April 30, 2024	11.54
April 29, 2024	12.27
April 26, 2024	12.08
April 25, 2024	12.16
April 24, 2024	11.77
April 23, 2024	11.81
April 22, 2024	11.73
April 19, 2024	12.51
April 18, 2024	12.29
April 17, 2024	12.23
April 16, 2024	11.95
April 15, 2024	12.15
April 12, 2024	12.27
April 11, 2024	12.45
April 10, 2024	11.84
April 09, 2024	12.06
April 08, 2024	11.93
April 05, 2024	11.81

Date	Value
April 04, 2024	11.47
April 03, 2024	11.47
April 02, 2024	11.23
April 01, 2024	10.81
March 28, 2024	10.91
March 27, 2024	10.71
March 26, 2024	10.39
March 25, 2024	10.38
March 22, 2024	10.31
March 21, 2024	10.53
March 20, 2024	10.63
March 19, 2024	9.885
March 18, 2024	10.07
March 15, 2024	10.29
March 14, 2024	10.33
March 13, 2024	10.51
March 12, 2024	10.37
March 11, 2024	10.59
March 08, 2024	9.538
March 07, 2024	9.498
March 06, 2024	9.431
March 05, 2024	9.190
March 04, 2024	9.057
March 01, 2024	7.935
February 29, 2024	7.627

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

2.014

Minimum

May 28 2019

12.51

Maximum

Apr 19 2024

5.444

Average

5.124

Median

Aug 14 2023

Total Return Level Benchmarks