Gold Fields Total Return Level Analysis

Gold Fields Ltd (GFI)

16.96 +0.06 (+0.38%) USD | NYSE | Apr 24, 14:56

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1976. Upgrade now.

Date	Value
April 23, 2024	50.82
April 22, 2024	50.13
April 19, 2024	53.11
April 18, 2024	53.47
April 17, 2024	53.38
April 16, 2024	52.48
April 15, 2024	52.96
April 12, 2024	54.64
April 11, 2024	54.73
April 10, 2024	52.00
April 09, 2024	54.34
April 08, 2024	52.36
April 05, 2024	52.36
April 04, 2024	50.19
April 03, 2024	50.43
April 02, 2024	48.63
April 01, 2024	47.99
March 28, 2024	47.81
March 27, 2024	46.97
March 26, 2024	46.40
March 25, 2024	45.59
March 22, 2024	45.50
March 21, 2024	45.74
March 20, 2024	45.56
March 19, 2024	42.82

Date	Value
March 18, 2024	43.36
March 15, 2024	44.17
March 14, 2024	44.50
March 13, 2024	45.87
March 12, 2024	44.39
March 11, 2024	46.82
March 08, 2024	45.28
March 07, 2024	45.75
March 06, 2024	44.71
March 05, 2024	43.71
March 04, 2024	42.70
March 01, 2024	41.01
February 29, 2024	38.67
February 28, 2024	36.89
February 27, 2024	36.80
February 26, 2024	37.21
February 23, 2024	38.31
February 22, 2024	37.75
February 21, 2024	40.09
February 20, 2024	40.39
February 16, 2024	40.24
February 15, 2024	39.91
February 14, 2024	38.78
February 13, 2024	38.69
February 12, 2024	40.62

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

9.304

Minimum

May 20 2019

54.73

Maximum

Apr 11 2024

28.52

Average

27.11

Median

Jun 21 2022

Total Return Level Benchmarks