HomeStreet Inc (HMST)
10.33
-0.11
(-1.05%)
USD |
NASDAQ |
May 10, 16:00
10.33
0.00 (0.00%)
After-Hours: 20:00
HomeStreet Total Return Level: 12.25 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 12.25 |
May 08, 2024 | 12.30 |
May 07, 2024 | 12.30 |
May 06, 2024 | 12.54 |
May 03, 2024 | 12.88 |
May 02, 2024 | 12.70 |
May 01, 2024 | 12.87 |
April 30, 2024 | 14.37 |
April 29, 2024 | 14.41 |
April 26, 2024 | 14.14 |
April 25, 2024 | 14.35 |
April 24, 2024 | 14.40 |
April 23, 2024 | 15.22 |
April 22, 2024 | 14.60 |
April 19, 2024 | 14.88 |
April 18, 2024 | 14.34 |
April 17, 2024 | 14.47 |
April 16, 2024 | 14.47 |
April 15, 2024 | 14.67 |
April 12, 2024 | 15.10 |
April 11, 2024 | 14.86 |
April 10, 2024 | 15.30 |
April 09, 2024 | 16.36 |
April 08, 2024 | 16.83 |
April 05, 2024 | 16.25 |
Date | Value |
---|---|
April 04, 2024 | 16.44 |
April 03, 2024 | 16.69 |
April 02, 2024 | 16.69 |
April 01, 2024 | 17.14 |
March 28, 2024 | 17.66 |
March 27, 2024 | 17.85 |
March 26, 2024 | 17.95 |
March 25, 2024 | 17.72 |
March 22, 2024 | 17.68 |
March 21, 2024 | 17.92 |
March 20, 2024 | 17.71 |
March 19, 2024 | 17.38 |
March 18, 2024 | 17.12 |
March 15, 2024 | 17.32 |
March 14, 2024 | 17.23 |
March 13, 2024 | 18.04 |
March 12, 2024 | 18.06 |
March 11, 2024 | 17.74 |
March 08, 2024 | 17.95 |
March 07, 2024 | 17.74 |
March 06, 2024 | 17.55 |
March 05, 2024 | 17.12 |
March 04, 2024 | 16.48 |
March 01, 2024 | 16.70 |
February 29, 2024 | 16.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
5.196
Minimum
Oct 27 2023
61.08
Maximum
Jan 10 2022
30.98
Average
30.96
Median
Total Return Level Benchmarks
Pacific Premier Bancorp Inc | 29.11 |
New York Community Bancorp Inc | 15.87 |
Firstsun Capital Bancorp | 34.15 |
Brookline Bancorp Inc | 24.46 |
Broadway Financial Corp | 5.220 |