Human Unitec International Price Insights

Human Unitec International Inc (HMNU)

0.001 0.00 (0.00%) USD | OTCM | May 16, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.001	0.001	0.001	0.001	0.000
May 16, 2024	0.0011	0.0011	0.001	0.001	3.814M
May 15, 2024	0.0011	0.0011	0.0011	0.0011	0.000
May 14, 2024	0.0012	0.0012	0.0011	0.0011	849500.0
May 13, 2024	0.0012	0.0012	0.0012	0.0012	0.000
May 10, 2024	0.0012	0.0012	0.0012	0.0012	22000.00
May 09, 2024	0.0012	0.0012	0.0012	0.0012	0.000
May 08, 2024	0.0012	0.0012	0.0012	0.0012	25000.00
May 07, 2024	0.0012	0.0012	0.0012	0.0012	0.000
May 06, 2024	0.0013	0.0013	0.0012	0.0012	553713.0
May 03, 2024	0.0011	0.0011	0.0011	0.0011	0.000
May 02, 2024	0.0012	0.0012	0.0011	0.0011	1.286M
May 01, 2024	0.0012	0.0012	0.0012	0.0012	0.000
Apr 30, 2024	0.0012	0.0012	0.0012	0.0012	130769.0
Apr 29, 2024	0.0012	0.0012	0.0012	0.0012	6300.00
Apr 26, 2024	0.0015	0.0015	0.0015	0.0015	0.000
Apr 25, 2024	0.0015	0.0015	0.0015	0.0015	0.000
Apr 24, 2024	0.0015	0.0015	0.0015	0.0015	0.000
Apr 23, 2024	0.0014	0.0015	0.0014	0.0015	366000.0
Apr 22, 2024	0.0012	0.0014	0.0012	0.0014	385100.0
Apr 19, 2024	0.0014	0.0014	0.0014	0.0014	62000.00
Apr 18, 2024	0.0014	0.0014	0.0014	0.0014	36000.00
Apr 17, 2024	0.0015	0.0015	0.0011	0.0012	707200.0
Apr 16, 2024	0.001	0.0016	0.001	0.0014	8.155M
Apr 15, 2024	0.001	0.001	0.001	0.001	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0008

Minimum

Sep 22 2023

0.55

Maximum

Jun 26 2019

0.025

Average

0.0075

Median

Dec 16 2020

Price Benchmarks