Himalaya Technologies Inc (HMLA)

0.0011 0.00 (0.00%) USD  |  OTCM  |  May 22, 16:00
More

Himalaya Technologies Price: 0.0011 for May 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 22, 2024 0.0009 0.0011 0.0007 0.0011 5.208M
May 21, 2024 0.0007 0.0009 0.0006 0.0006 3.010M
May 20, 2024 0.0007 0.0007 0.0006 0.0006 10151.00
May 17, 2024 0.0006 0.0006 0.0006 0.0006 3030.00
May 16, 2024 0.0007 0.0007 0.0007 0.0007 3500.00
May 15, 2024 0.0006 0.0006 0.0006 0.0006 0.000
May 14, 2024 0.0006 0.0006 0.0006 0.0006 324531.0
May 13, 2024 0.0006 0.0006 0.0006 0.0006 140000.0
May 10, 2024 0.0005 0.0005 0.0005 0.0005 0.000
May 09, 2024 0.0005 0.0005 0.0005 0.0005 1.000M
May 08, 2024 0.0005 0.0005 0.0005 0.0005 50000.00
May 07, 2024 0.0007 0.0007 0.0007 0.0007 0.000
May 06, 2024 0.0007 0.0007 0.0007 0.0007 0.000
May 03, 2024 0.0007 0.0007 0.0007 0.0007 20015.00
May 02, 2024 0.0005 0.0005 0.0005 0.0005 1.152M
May 01, 2024 0.0007 0.0007 0.0007 0.0007 300100.0
Apr 30, 2024 0.0007 0.0007 0.0007 0.0007 0.000
Apr 29, 2024 0.0007 0.0007 0.0007 0.0007 447865.0
Apr 26, 2024 0.0007 0.0007 0.0007 0.0007 0.000
Apr 25, 2024 0.0007 0.0007 0.0007 0.0007 800000.0
Apr 24, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Apr 23, 2024 0.0006 0.0006 0.0006 0.0006 1.755M
Apr 22, 2024 0.0006 0.0006 0.0006 0.0006 245000.0
Apr 19, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 18, 2024 0.0005 0.0005 0.0005 0.0005 1.562M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0003
Minimum
May 25 2023
0.081
Maximum
Oct 07 2019
0.0051
Average
0.0035
Median
Jun 19 2020

Price Benchmarks

comScore Inc 13.97
Groupon Inc 16.51
Meta Platforms Inc 467.78
Zedge Inc 2.74
Thryv Holdings Inc 20.51

Price Related Metrics

Earnings Yield -290.9%
Market Cap 0.3355M