Cue Health Inc (HLTH)

0.1398 +0.01 (+5.03%) USD  |  NASDAQ  |  May 02, 16:00
0.1398 0.00 (0.00%) After-Hours: 17:24
More

Cue Health Price: 0.1398 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.14 0.1471 0.131 0.1331 461362.0
Apr 30, 2024 0.1425 0.1468 0.1350 0.136 714507.0
Apr 29, 2024 0.151 0.151 0.1412 0.146 143811.0
Apr 26, 2024 0.142 0.148 0.14 0.141 444289.0
Apr 25, 2024 0.1431 0.1529 0.1425 0.1455 287039.0
Apr 24, 2024 0.1528 0.1559 0.1419 0.146 249228.0
Apr 23, 2024 0.148 0.1524 0.1435 0.15 229914.0
Apr 22, 2024 0.1523 0.1523 0.132 0.141 506527.0
Apr 19, 2024 0.1499 0.1579 0.143 0.1451 412314.0
Apr 18, 2024 0.152 0.1534 0.142 0.142 295124.0
Apr 17, 2024 0.1563 0.1563 0.144 0.1446 400757.0
Apr 16, 2024 0.166 0.166 0.145 0.1454 337386.0
Apr 15, 2024 0.168 0.1758 0.144 0.1506 516806.0
Apr 12, 2024 0.168 0.1767 0.16 0.1626 433131.0
Apr 11, 2024 0.165 0.1749 0.16 0.163 511580.0
Apr 10, 2024 0.172 0.1766 0.1651 0.1725 1.207M
Apr 09, 2024 0.1811 0.1899 0.1722 0.1759 742187.0
Apr 08, 2024 0.1755 0.1822 0.171 0.1745 312339.0
Apr 05, 2024 0.1841 0.1841 0.1715 0.1739 639585.0
Apr 04, 2024 0.191 0.191 0.1726 0.1784 520266.0
Apr 03, 2024 0.1828 0.1914 0.18 0.181 171915.0
Apr 02, 2024 0.195 0.195 0.18 0.1811 248388.0
Apr 01, 2024 0.195 0.195 0.185 0.185 451478.0
Mar 28, 2024 0.1933 0.1949 0.186 0.1886 313236.0
Mar 27, 2024 0.194 0.1947 0.183 0.184 332304.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1331
Minimum
May 01 2024
20.00
Maximum
Sep 24 2021
3.603
Average
2.34
Median
Feb 14 2023

Price Benchmarks

Spok Holdings Inc 14.52
Ontrak Inc 0.2675
National Research Corp 35.07
LogicMark Inc 0.835
FOXO Technologies Inc 0.275

Price Related Metrics

PS Ratio 0.3327
PEG Ratio -0.0006
Price to Book Value 0.0889
Earnings Yield -1.75K%
Market Cap 22.24M
PEGY Ratio -0.0006