Henderson Land Development Co Ltd (HLDCY)
3.06
+0.08
(+2.68%)
USD |
OTCM |
Apr 25, 16:00
Henderson Land Development Total Return Price: 3.06 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 3.06 |
April 24, 2024 | 2.98 |
April 23, 2024 | 3.00 |
April 22, 2024 | 2.96 |
April 19, 2024 | 2.90 |
April 18, 2024 | 2.90 |
April 17, 2024 | 2.90 |
April 16, 2024 | 3.01 |
April 15, 2024 | 3.00 |
April 12, 2024 | 3.01 |
April 11, 2024 | 3.06 |
April 10, 2024 | 3.04 |
April 09, 2024 | 3.052 |
April 08, 2024 | 2.95 |
April 05, 2024 | 2.95 |
April 04, 2024 | 2.95 |
April 03, 2024 | 2.96 |
April 02, 2024 | 2.99 |
April 01, 2024 | 2.93 |
March 28, 2024 | 2.88 |
March 27, 2024 | 2.987 |
March 26, 2024 | 2.97 |
March 25, 2024 | 2.97 |
March 22, 2024 | 3.10 |
March 21, 2024 | 2.88 |
Date | Value |
---|---|
March 20, 2024 | 2.91 |
March 19, 2024 | 2.91 |
March 18, 2024 | 2.90 |
March 15, 2024 | 3.01 |
March 14, 2024 | 3.02 |
March 13, 2024 | 3.07 |
March 12, 2024 | 3.05 |
March 11, 2024 | 2.96 |
March 08, 2024 | 2.89 |
March 07, 2024 | 2.81 |
March 06, 2024 | 2.82 |
March 05, 2024 | 2.81 |
March 04, 2024 | 2.85 |
March 01, 2024 | 2.87 |
February 29, 2024 | 2.88 |
February 28, 2024 | 2.93 |
February 27, 2024 | 2.86 |
February 26, 2024 | 2.85 |
February 23, 2024 | 2.79 |
February 22, 2024 | 2.82 |
February 21, 2024 | 2.81 |
February 20, 2024 | 2.71 |
February 16, 2024 | 2.75 |
February 15, 2024 | 2.69 |
February 14, 2024 | 2.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.326
Minimum
Oct 31 2022
4.36
Maximum
Jul 23 2019
3.373
Average
3.347
Median
Jun 13 2022
Total Return Price Benchmarks
Sun Hung Kai Properties Ltd | 9.19 |
Sino Land Co Ltd | 5.29 |
The Wharf (Holdings) Ltd | 6.325 |
Tian An China Investments Co Ltd | 0.4434 |
Kerry Properties Ltd | 1.84 |