Direxion Hydrogen ETF (HJEN)
11.48
-0.18
(-1.54%)
USD |
NYSEARCA |
May 17, 16:00
11.54
+0.06
(+0.52%)
After-Hours: 20:00
HJEN Total Return Price: 11.48 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 11.48 |
May 16, 2024 | 11.66 |
May 15, 2024 | 11.62 |
May 14, 2024 | 11.68 |
May 13, 2024 | 10.96 |
May 10, 2024 | 10.90 |
May 09, 2024 | 10.96 |
May 08, 2024 | 10.61 |
May 07, 2024 | 10.95 |
May 06, 2024 | 10.91 |
May 03, 2024 | 10.86 |
May 02, 2024 | 10.59 |
May 01, 2024 | 10.40 |
April 30, 2024 | 10.54 |
April 29, 2024 | 10.62 |
April 26, 2024 | 10.39 |
April 25, 2024 | 10.10 |
April 24, 2024 | 10.22 |
April 23, 2024 | 10.36 |
April 22, 2024 | 10.28 |
April 19, 2024 | 10.29 |
April 18, 2024 | 10.34 |
April 17, 2024 | 10.32 |
April 16, 2024 | 10.47 |
April 15, 2024 | 10.58 |
Date | Value |
---|---|
April 12, 2024 | 10.82 |
April 11, 2024 | 11.02 |
April 10, 2024 | 11.00 |
April 09, 2024 | 11.35 |
April 08, 2024 | 11.16 |
April 05, 2024 | 11.11 |
April 04, 2024 | 11.13 |
April 03, 2024 | 11.14 |
April 02, 2024 | 11.04 |
April 01, 2024 | 11.12 |
March 28, 2024 | 11.07 |
March 27, 2024 | 10.91 |
March 26, 2024 | 10.81 |
March 25, 2024 | 10.77 |
March 22, 2024 | 10.82 |
March 21, 2024 | 10.92 |
March 20, 2024 | 10.83 |
March 19, 2024 | 10.77 |
March 18, 2024 | 10.66 |
March 15, 2024 | 10.79 |
March 14, 2024 | 10.71 |
March 13, 2024 | 10.70 |
March 12, 2024 | 10.80 |
March 11, 2024 | 10.94 |
March 08, 2024 | 11.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.10
Minimum
Apr 25 2024
25.25
Maximum
Apr 05 2021
15.87
Average
14.66
Median
May 11 2022
Total Return Price Benchmarks
Invesco DW Basic Materials Momt ETF | 92.84 |
Vanguard Materials ETF | 203.42 |
Invesco S&P SmallCap Materials ETF | 79.66 |
Global X Clean Water ETF | 18.23 |
VanEck Green Metals ETF | 28.48 |