Global X Clean Water ETF (AQWA)
18.18
-0.18
(-0.99%)
USD |
NASDAQ |
May 16, 16:00
AQWA Total Return Price: 18.18 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 18.18 |
May 15, 2024 | 18.36 |
May 14, 2024 | 18.10 |
May 13, 2024 | 18.06 |
May 10, 2024 | 18.21 |
May 09, 2024 | 18.09 |
May 08, 2024 | 17.93 |
May 07, 2024 | 17.92 |
May 06, 2024 | 17.72 |
May 03, 2024 | 17.53 |
May 02, 2024 | 17.35 |
May 01, 2024 | 17.15 |
April 30, 2024 | 17.01 |
April 29, 2024 | 17.22 |
April 26, 2024 | 17.08 |
April 25, 2024 | 17.07 |
April 24, 2024 | 17.01 |
April 23, 2024 | 17.08 |
April 22, 2024 | 16.88 |
April 19, 2024 | 16.79 |
April 18, 2024 | 16.75 |
April 17, 2024 | 16.63 |
April 16, 2024 | 16.58 |
April 15, 2024 | 16.73 |
April 12, 2024 | 16.85 |
Date | Value |
---|---|
April 11, 2024 | 16.96 |
April 10, 2024 | 16.99 |
April 09, 2024 | 17.33 |
April 08, 2024 | 17.29 |
April 05, 2024 | 17.23 |
April 04, 2024 | 17.25 |
April 03, 2024 | 17.31 |
April 02, 2024 | 17.26 |
April 01, 2024 | 17.33 |
March 28, 2024 | 17.49 |
March 27, 2024 | 17.43 |
March 26, 2024 | 17.28 |
March 25, 2024 | 17.34 |
March 22, 2024 | 17.44 |
March 21, 2024 | 17.54 |
March 20, 2024 | 17.31 |
March 19, 2024 | 17.17 |
March 18, 2024 | 16.93 |
March 15, 2024 | 16.99 |
March 14, 2024 | 17.00 |
March 13, 2024 | 17.09 |
March 12, 2024 | 16.96 |
March 11, 2024 | 17.00 |
March 08, 2024 | 17.05 |
March 07, 2024 | 17.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.99
Minimum
Oct 14 2022
18.36
Maximum
May 15 2024
14.95
Average
14.86
Median
Apr 30 2021
Total Return Price Benchmarks
Ecofin Global Water ESG | 48.60 |
Sprott Energy Transition Materials ETF | 19.66 |
Sprott Nickel Miners ETF | 14.60 |
Global X Uranium ETF | 31.52 |
Sprott Copper Miners ETF | 26.88 |