Vanguard Materials ETF (VAW)
196.34
+1.39
(+0.71%)
USD |
NYSEARCA |
Apr 26, 16:00
196.34
0.00 (0.00%)
After-Hours: 20:00
VAW Total Return Price: 196.34 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 194.95 |
| April 24, 2024 | 194.22 |
| April 23, 2024 | 194.17 |
| April 22, 2024 | 195.73 |
| April 19, 2024 | 195.25 |
| April 18, 2024 | 195.36 |
| April 17, 2024 | 195.43 |
| April 16, 2024 | 195.29 |
| April 15, 2024 | 196.63 |
| April 12, 2024 | 197.64 |
| April 11, 2024 | 201.27 |
| April 10, 2024 | 201.35 |
| April 09, 2024 | 204.63 |
| April 08, 2024 | 204.01 |
| April 05, 2024 | 203.66 |
| April 04, 2024 | 202.16 |
| April 03, 2024 | 204.42 |
| April 02, 2024 | 202.77 |
| April 01, 2024 | 203.78 |
| March 28, 2024 | 204.43 |
| March 27, 2024 | 203.95 |
| March 26, 2024 | 200.64 |
| March 25, 2024 | 200.60 |
| March 22, 2024 | 200.44 |
| March 21, 2024 | 201.75 |
| Date | Value |
|---|---|
| March 20, 2024 | 200.73 |
| March 19, 2024 | 198.49 |
| March 18, 2024 | 198.02 |
| March 15, 2024 | 197.98 |
| March 14, 2024 | 197.66 |
| March 13, 2024 | 199.21 |
| March 12, 2024 | 197.79 |
| March 11, 2024 | 197.94 |
| March 08, 2024 | 196.44 |
| March 07, 2024 | 197.30 |
| March 06, 2024 | 194.73 |
| March 05, 2024 | 193.22 |
| March 04, 2024 | 194.38 |
| March 01, 2024 | 193.29 |
| February 29, 2024 | 192.30 |
| February 28, 2024 | 190.82 |
| February 27, 2024 | 190.77 |
| February 26, 2024 | 190.02 |
| February 23, 2024 | 190.88 |
| February 22, 2024 | 189.86 |
| February 21, 2024 | 187.92 |
| February 20, 2024 | 186.95 |
| February 16, 2024 | 187.49 |
| February 15, 2024 | 186.94 |
| February 14, 2024 | 183.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
75.75
Minimum
Mar 23 2020
204.63
Maximum
Apr 09 2024
154.84
Average
167.25
Median
Apr 14 2021