Sprott Copper Miners ETF (COPP)
26.27
+0.04
(+0.15%)
USD |
NASDAQ |
May 13, 14:48
COPP Price: 26.27 for May 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 26.38 | 26.61 | 26.17 | 26.23 | 42618.00 |
May 09, 2024 | 25.66 | 26.19 | 25.65 | 26.18 | 15231.00 |
May 08, 2024 | 25.52 | 25.64 | 25.33 | 25.57 | 25738.00 |
May 07, 2024 | 26.00 | 26.00 | 25.79 | 25.94 | 62667.00 |
May 06, 2024 | 26.01 | 26.01 | 25.75 | 26.00 | 27127.00 |
May 03, 2024 | 25.20 | 25.53 | 25.06 | 25.53 | 10520.00 |
May 02, 2024 | 24.84 | 24.96 | 24.59 | 24.85 | 25610.00 |
May 01, 2024 | 25.24 | 25.66 | 24.75 | 24.97 | 66413.00 |
Apr 30, 2024 | 26.26 | 26.27 | 25.18 | 25.24 | 105351.0 |
Apr 29, 2024 | 26.21 | 26.39 | 25.84 | 26.39 | 27024.00 |
Apr 26, 2024 | 25.35 | 25.99 | 25.31 | 25.99 | 37126.00 |
Apr 25, 2024 | 24.50 | 25.08 | 24.34 | 25.08 | 44728.00 |
Apr 24, 2024 | 24.21 | 24.28 | 23.98 | 24.19 | 22109.00 |
Apr 23, 2024 | 24.00 | 24.31 | 23.75 | 24.17 | 18510.00 |
Apr 22, 2024 | 24.57 | 24.57 | 24.14 | 24.51 | 20408.00 |
Apr 19, 2024 | 25.24 | 25.24 | 24.73 | 24.88 | 34398.00 |
Apr 18, 2024 | 25.00 | 25.20 | 24.73 | 25.05 | 15715.00 |
Apr 17, 2024 | 24.89 | 25.09 | 24.56 | 24.67 | 24076.00 |
Apr 16, 2024 | 24.25 | 24.49 | 23.87 | 24.49 | 32649.00 |
Apr 15, 2024 | 25.35 | 25.52 | 24.56 | 24.75 | 17078.00 |
Apr 12, 2024 | 25.57 | 25.67 | 24.56 | 24.73 | 57004.00 |
Apr 11, 2024 | 25.24 | 25.24 | 24.69 | 25.10 | 30744.00 |
Apr 10, 2024 | 25.18 | 25.28 | 24.66 | 25.14 | 63502.00 |
Apr 09, 2024 | 25.14 | 25.42 | 25.10 | 25.42 | 57518.00 |
Apr 08, 2024 | 24.93 | 24.93 | 24.42 | 24.74 | 46810.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.14
Minimum
Mar 06 2024
26.39
Maximum
Apr 29 2024
23.99
Average
24.47
Median
Price Benchmarks
Ecofin Global Water ESG | 48.38 |
Global X Clean Water ETF | 18.21 |
Sprott Lithium Miners ETF | 10.71 |
Sprott Energy Transition Materials ETF | 19.50 |
Sprott Nickel Miners ETF | 14.56 |