HIVE Digital Technologies Ltd (HIVE)
2.42
-0.02
(-0.62%)
USD |
NASDAQ |
May 07, 09:30
HIVE Digital Technologies Price: 2.42 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 2.48 | 2.525 | 2.41 | 2.435 | 3.466M |
| May 03, 2024 | 2.53 | 2.58 | 2.41 | 2.44 | 2.823M |
| May 02, 2024 | 2.52 | 2.576 | 2.465 | 2.49 | 2.222M |
| May 01, 2024 | 2.52 | 2.60 | 2.41 | 2.51 | 1.689M |
| Apr 30, 2024 | 2.76 | 2.81 | 2.53 | 2.54 | 2.728M |
| Apr 29, 2024 | 3.03 | 3.03 | 2.78 | 2.83 | 2.116M |
| Apr 26, 2024 | 3.03 | 3.12 | 3.03 | 3.05 | 1.143M |
| Apr 25, 2024 | 2.95 | 3.09 | 2.90 | 3.07 | 1.571M |
| Apr 24, 2024 | 3.06 | 3.17 | 3.01 | 3.07 | 2.671M |
| Apr 23, 2024 | 2.94 | 3.08 | 2.90 | 3.05 | 2.484M |
| Apr 22, 2024 | 2.76 | 2.94 | 2.690 | 2.94 | 2.633M |
| Apr 19, 2024 | 2.62 | 2.72 | 2.581 | 2.71 | 1.881M |
| Apr 18, 2024 | 2.63 | 2.677 | 2.560 | 2.60 | 1.841M |
| Apr 17, 2024 | 2.65 | 2.73 | 2.56 | 2.60 | 1.850M |
| Apr 16, 2024 | 2.66 | 2.695 | 2.535 | 2.66 | 4.485M |
| Apr 15, 2024 | 2.86 | 2.875 | 2.65 | 2.675 | 3.085M |
| Apr 12, 2024 | 2.97 | 2.98 | 2.79 | 2.85 | 1.811M |
| Apr 11, 2024 | 3.06 | 3.065 | 2.93 | 3.00 | 1.372M |
| Apr 10, 2024 | 3.00 | 3.05 | 2.95 | 3.04 | 1.423M |
| Apr 09, 2024 | 3.11 | 3.18 | 3.03 | 3.06 | 1.862M |
| Apr 08, 2024 | 3.30 | 3.35 | 3.13 | 3.17 | 1.955M |
| Apr 05, 2024 | 3.15 | 3.21 | 3.11 | 3.18 | 1.423M |
| Apr 04, 2024 | 3.17 | 3.31 | 3.17 | 3.20 | 2.254M |
| Apr 03, 2024 | 3.20 | 3.26 | 3.16 | 3.21 | 1.520M |
| Apr 02, 2024 | 3.21 | 3.255 | 3.120 | 3.20 | 2.304M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.301
Minimum
Dec 17 2019
26.82
Maximum
Feb 19 2021
5.697
Average
3.225
Median
Price Benchmarks
| Marathon Digital Holdings Inc | 20.06 |
| Riot Platforms Inc | 10.56 |
| Cleanspark Inc | 17.20 |
| Hut 8 Corp | 8.67 |
| Coinbase Global Inc | 226.43 |
Price Related Metrics
| PS Ratio | 1.705 |
| Price to Book Value | 1.244 |
| Earnings Yield | -19.01% |
| Market Cap | 223.96M |