HIVE Digital Technologies Ltd (HIVE)
2.49
-0.02
(-0.80%)
USD |
NASDAQ |
May 02, 16:00
2.44
-0.05
(-2.01%)
After-Hours: 20:00
HIVE Digital Technologies 1 Year Total Returns (Daily): -20.45% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 02, 2024 | -20.45% |
| May 01, 2024 | -17.70% |
| April 30, 2024 | -21.60% |
| April 29, 2024 | -12.65% |
| April 26, 2024 | -8.41% |
| April 25, 2024 | -2.23% |
| April 24, 2024 | -2.54% |
| April 23, 2024 | -5.57% |
| April 22, 2024 | -8.98% |
| April 19, 2024 | -25.14% |
| April 18, 2024 | -34.18% |
| April 17, 2024 | -32.47% |
| April 16, 2024 | -34.32% |
| April 15, 2024 | -33.95% |
| April 12, 2024 | -20.39% |
| April 11, 2024 | -20.63% |
| April 10, 2024 | -13.39% |
| April 09, 2024 | -5.26% |
| April 08, 2024 | -1.86% |
| April 05, 2024 | 0.63% |
| April 04, 2024 | -3.03% |
| April 03, 2024 | -4.46% |
| April 02, 2024 | -2.74% |
| April 01, 2024 | 1.82% |
| March 28, 2024 | 15.81% |
| Date | Value |
|---|---|
| March 27, 2024 | 11.34% |
| March 26, 2024 | 0.96% |
| March 25, 2024 | 2.24% |
| March 22, 2024 | 0.99% |
| March 21, 2024 | -5.17% |
| March 20, 2024 | 7.00% |
| March 19, 2024 | -2.95% |
| March 18, 2024 | -2.62% |
| March 15, 2024 | 9.64% |
| March 14, 2024 | 3.87% |
| March 13, 2024 | 15.50% |
| March 12, 2024 | 33.62% |
| March 11, 2024 | 33.19% |
| March 08, 2024 | 28.95% |
| March 07, 2024 | 29.89% |
| March 06, 2024 | 24.10% |
| March 05, 2024 | 23.64% |
| March 04, 2024 | 30.55% |
| March 01, 2024 | 37.72% |
| February 29, 2024 | 33.68% |
| February 28, 2024 | 40.35% |
| February 27, 2024 | 56.32% |
| February 26, 2024 | 59.93% |
| February 23, 2024 | 34.51% |
| February 22, 2024 | 41.24% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-90.48%
Minimum
Nov 21 2022
3.32K%
Maximum
Dec 17 2020
248.8%
Average
-26.76%
Median
Jul 08 2020
1 Year Total Returns (Daily) Benchmarks
| Marathon Digital Holdings Inc | 78.74% |
| Riot Platforms Inc | -12.56% |
| Cleanspark Inc | 318.2% |
| Hut 8 Corp | -5.98% |
| Coinbase Global Inc | 345.9% |