Hillenbrand Inc (HI)
49.45
+1.00
(+2.06%)
USD |
NYSE |
Apr 26, 14:18
Hillenbrand Total Return Level: 75.74 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 75.74 |
April 24, 2024 | 76.52 |
April 23, 2024 | 76.88 |
April 22, 2024 | 75.16 |
April 19, 2024 | 75.06 |
April 18, 2024 | 73.94 |
April 17, 2024 | 73.06 |
April 16, 2024 | 73.47 |
April 15, 2024 | 73.95 |
April 12, 2024 | 73.22 |
April 11, 2024 | 74.60 |
April 10, 2024 | 73.97 |
April 09, 2024 | 77.75 |
April 08, 2024 | 76.56 |
April 05, 2024 | 75.50 |
April 04, 2024 | 75.38 |
April 03, 2024 | 75.49 |
April 02, 2024 | 75.75 |
April 01, 2024 | 77.30 |
March 28, 2024 | 78.61 |
March 27, 2024 | 77.94 |
March 26, 2024 | 77.53 |
March 25, 2024 | 77.25 |
March 22, 2024 | 76.99 |
March 21, 2024 | 77.52 |
Date | Value |
---|---|
March 20, 2024 | 76.91 |
March 19, 2024 | 74.47 |
March 18, 2024 | 74.44 |
March 15, 2024 | 75.25 |
March 14, 2024 | 72.67 |
March 13, 2024 | 74.92 |
March 12, 2024 | 75.69 |
March 11, 2024 | 75.41 |
March 08, 2024 | 77.04 |
March 07, 2024 | 76.23 |
March 06, 2024 | 74.61 |
March 05, 2024 | 73.34 |
March 04, 2024 | 73.79 |
March 01, 2024 | 73.96 |
February 29, 2024 | 73.98 |
February 28, 2024 | 72.93 |
February 27, 2024 | 73.18 |
February 26, 2024 | 73.12 |
February 23, 2024 | 72.58 |
February 22, 2024 | 72.19 |
February 21, 2024 | 71.92 |
February 20, 2024 | 71.89 |
February 16, 2024 | 73.94 |
February 15, 2024 | 75.05 |
February 14, 2024 | 72.96 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.54
Minimum
Mar 18 2020
82.37
Maximum
Jun 07 2023
60.12
Average
64.51
Median
Jul 16 2021
Total Return Level Benchmarks
Symbotic Inc | 39.55 |
Acacia Research Corp | 5.418 |
Chicago Rivet & Machine Co | 78.40 |
Enpro Inc | 169.20 |
Park-Ohio Holdings Corp | 27.76 |