Acacia Research Total Return Level Analysis

Acacia Research Corp (ACTG)

5.075 -0.12 (-2.22%) USD | NASDAQ | May 10, 16:00

5.075 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Upgrade now.

Date	Value
May 09, 2024	5.750
May 08, 2024	5.739
May 07, 2024	5.772
May 06, 2024	5.706
May 03, 2024	5.562
May 02, 2024	5.440
May 01, 2024	5.462
April 30, 2024	5.396
April 29, 2024	5.418
April 26, 2024	5.396
April 25, 2024	5.418
April 24, 2024	5.518
April 23, 2024	5.506
April 22, 2024	5.495
April 19, 2024	5.407
April 18, 2024	5.362
April 17, 2024	5.340
April 16, 2024	5.462
April 15, 2024	5.484
April 12, 2024	5.562
April 11, 2024	5.717
April 10, 2024	5.540
April 09, 2024	5.761
April 08, 2024	5.717
April 05, 2024	5.783

Date	Value
April 04, 2024	5.950
April 03, 2024	5.938
April 02, 2024	5.861
April 01, 2024	5.883
March 28, 2024	5.905
March 27, 2024	5.850
March 26, 2024	5.794
March 25, 2024	5.806
March 22, 2024	5.772
March 21, 2024	5.739
March 20, 2024	5.728
March 19, 2024	5.595
March 18, 2024	5.440
March 15, 2024	5.152
March 14, 2024	4.410
March 13, 2024	4.432
March 12, 2024	4.454
March 11, 2024	4.454
March 08, 2024	4.454
March 07, 2024	4.443
March 06, 2024	4.343
March 05, 2024	4.365
March 04, 2024	4.498
March 01, 2024	4.498
February 29, 2024	4.476

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

2.227

Minimum

Mar 18 2020

9.417

Maximum

Feb 19 2021

4.616

Average

4.421

Median

Jun 10 2020

Total Return Level Benchmarks