Enpro Inc (NPO)
151.03
-0.28
(-0.19%)
USD |
NYSE |
Apr 24, 16:00
151.10
+0.07
(+0.05%)
Pre-Market: 20:00
Enpro Total Return Level: 171.07 for April 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 24, 2024 | 171.07 |
April 23, 2024 | 171.38 |
April 22, 2024 | 168.35 |
April 19, 2024 | 168.79 |
April 18, 2024 | 169.06 |
April 17, 2024 | 172.20 |
April 16, 2024 | 175.62 |
April 15, 2024 | 178.28 |
April 12, 2024 | 178.32 |
April 11, 2024 | 181.19 |
April 10, 2024 | 181.52 |
April 09, 2024 | 187.48 |
April 08, 2024 | 188.33 |
April 05, 2024 | 192.13 |
April 04, 2024 | 190.29 |
April 03, 2024 | 188.34 |
April 02, 2024 | 185.04 |
April 01, 2024 | 186.93 |
March 28, 2024 | 191.16 |
March 27, 2024 | 189.21 |
March 26, 2024 | 181.76 |
March 25, 2024 | 181.19 |
March 22, 2024 | 183.65 |
March 21, 2024 | 186.71 |
March 20, 2024 | 180.97 |
Date | Value |
---|---|
March 19, 2024 | 176.37 |
March 18, 2024 | 175.23 |
March 15, 2024 | 176.75 |
March 14, 2024 | 175.45 |
March 13, 2024 | 178.18 |
March 12, 2024 | 178.77 |
March 11, 2024 | 176.88 |
March 08, 2024 | 182.80 |
March 07, 2024 | 175.31 |
March 06, 2024 | 172.87 |
March 05, 2024 | 170.66 |
March 04, 2024 | 173.13 |
March 01, 2024 | 175.80 |
February 29, 2024 | 176.14 |
February 28, 2024 | 179.89 |
February 27, 2024 | 176.57 |
February 26, 2024 | 179.48 |
February 23, 2024 | 179.28 |
February 22, 2024 | 177.53 |
February 21, 2024 | 175.95 |
February 20, 2024 | 170.74 |
February 16, 2024 | 187.09 |
February 15, 2024 | 186.42 |
February 14, 2024 | 179.23 |
February 13, 2024 | 175.91 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
33.68
Minimum
Mar 20 2020
192.13
Maximum
Apr 05 2024
101.36
Average
100.37
Median
Sep 16 2022
Total Return Level Benchmarks
Acacia Research Corp | 5.517 |
Chicago Rivet & Machine Co | 79.15 |
Hillenbrand Inc | 76.52 |
Park-Ohio Holdings Corp | 28.44 |
Symbotic Inc | 40.43 |