iShares Currency Hedged MSCI Eurozn ETF (HEZU)
36.21
+0.19
(+0.53%)
USD |
NYSEARCA |
May 03, 16:00
36.23
+0.02
(+0.06%)
After-Hours: 20:00
HEZU Total Return Price: 36.21 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 36.21 |
May 02, 2024 | 36.02 |
May 01, 2024 | 35.71 |
April 30, 2024 | 35.91 |
April 29, 2024 | 36.38 |
April 26, 2024 | 36.47 |
April 25, 2024 | 36.04 |
April 24, 2024 | 36.30 |
April 23, 2024 | 36.42 |
April 22, 2024 | 35.98 |
April 19, 2024 | 35.58 |
April 18, 2024 | 35.60 |
April 17, 2024 | 35.55 |
April 16, 2024 | 35.70 |
April 15, 2024 | 35.80 |
April 12, 2024 | 35.79 |
April 11, 2024 | 36.23 |
April 10, 2024 | 36.19 |
April 09, 2024 | 36.26 |
April 08, 2024 | 36.42 |
April 05, 2024 | 36.28 |
April 04, 2024 | 36.18 |
April 03, 2024 | 36.56 |
April 02, 2024 | 36.49 |
April 01, 2024 | 36.96 |
Date | Value |
---|---|
March 28, 2024 | 36.77 |
March 27, 2024 | 36.79 |
March 26, 2024 | 36.48 |
March 25, 2024 | 36.36 |
March 22, 2024 | 36.38 |
March 21, 2024 | 36.32 |
March 20, 2024 | 36.26 |
March 19, 2024 | 35.94 |
March 18, 2024 | 35.81 |
March 15, 2024 | 35.93 |
March 14, 2024 | 35.90 |
March 13, 2024 | 35.98 |
March 12, 2024 | 35.93 |
March 11, 2024 | 35.56 |
March 08, 2024 | 35.56 |
March 07, 2024 | 35.84 |
March 06, 2024 | 35.41 |
March 05, 2024 | 35.16 |
March 04, 2024 | 35.33 |
March 01, 2024 | 35.34 |
February 29, 2024 | 35.21 |
February 28, 2024 | 35.13 |
February 27, 2024 | 35.16 |
February 26, 2024 | 35.04 |
February 23, 2024 | 35.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.20
Minimum
Mar 16 2020
38.17
Maximum
Nov 16 2021
31.19
Average
31.22
Median
Oct 26 2022