Xtrackers MSCI Europe Hedged Equity ETF (DBEU)
40.79
+0.16
(+0.39%)
USD |
NYSEARCA |
Apr 26, 11:34
DBEU Total Return Price: 40.79 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 40.63 |
April 24, 2024 | 40.75 |
April 23, 2024 | 40.88 |
April 22, 2024 | 40.53 |
April 19, 2024 | 40.06 |
April 18, 2024 | 39.90 |
April 17, 2024 | 39.96 |
April 16, 2024 | 39.97 |
April 15, 2024 | 40.20 |
April 12, 2024 | 40.22 |
April 11, 2024 | 40.52 |
April 10, 2024 | 40.56 |
April 09, 2024 | 40.54 |
April 08, 2024 | 40.67 |
April 05, 2024 | 40.51 |
April 04, 2024 | 40.40 |
April 03, 2024 | 40.70 |
April 02, 2024 | 40.71 |
April 01, 2024 | 41.16 |
March 28, 2024 | 41.05 |
March 27, 2024 | 41.00 |
March 26, 2024 | 40.73 |
March 25, 2024 | 40.69 |
March 22, 2024 | 40.70 |
March 21, 2024 | 40.67 |
Date | Value |
---|---|
March 20, 2024 | 40.39 |
March 19, 2024 | 40.15 |
March 18, 2024 | 40.08 |
March 15, 2024 | 40.19 |
March 14, 2024 | 40.23 |
March 13, 2024 | 40.32 |
March 12, 2024 | 40.30 |
March 11, 2024 | 39.87 |
March 08, 2024 | 39.78 |
March 07, 2024 | 40.01 |
March 06, 2024 | 39.51 |
March 05, 2024 | 39.25 |
March 04, 2024 | 39.42 |
March 01, 2024 | 39.49 |
February 29, 2024 | 39.29 |
February 28, 2024 | 39.13 |
February 27, 2024 | 39.30 |
February 26, 2024 | 39.21 |
February 23, 2024 | 39.29 |
February 22, 2024 | 39.25 |
February 21, 2024 | 38.92 |
February 20, 2024 | 38.91 |
February 16, 2024 | 38.80 |
February 15, 2024 | 38.72 |
February 14, 2024 | 38.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.97
Minimum
Mar 16 2020
41.16
Maximum
Apr 01 2024
30.96
Average
31.58
Median