Franklin FTSE Switzerland ETF (FLSW)
33.69
+0.06
(+0.18%)
USD |
NYSEARCA |
May 16, 16:00
FLSW Price: 33.69 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 33.66 | 33.69 | 33.65 | 33.69 | 1613.00 |
May 15, 2024 | 33.46 | 33.63 | 33.46 | 33.63 | 3031.00 |
May 14, 2024 | 33.18 | 33.25 | 33.18 | 33.25 | 730.00 |
May 13, 2024 | 33.08 | 33.08 | 32.91 | 32.91 | 2183.00 |
May 10, 2024 | 32.98 | 33.07 | 32.98 | 33.06 | 2079.00 |
May 09, 2024 | 32.74 | 32.80 | 32.74 | 32.80 | 1424.00 |
May 08, 2024 | 32.46 | 32.57 | 32.46 | 32.55 | 4856.00 |
May 07, 2024 | 32.37 | 32.40 | 32.29 | 32.34 | 1504.00 |
May 06, 2024 | 31.97 | 32.00 | 31.97 | 31.99 | 708.00 |
May 03, 2024 | 31.98 | 32.00 | 31.84 | 31.87 | 3939.00 |
May 02, 2024 | 31.45 | 31.54 | 31.38 | 31.52 | 10970.00 |
May 01, 2024 | 31.20 | 31.47 | 31.16 | 31.23 | 4047.00 |
Apr 30, 2024 | 31.38 | 31.38 | 31.30 | 31.30 | 2621.00 |
Apr 29, 2024 | 31.77 | 31.83 | 31.76 | 31.77 | 7687.00 |
Apr 26, 2024 | 31.64 | 31.70 | 31.64 | 31.66 | 4857.00 |
Apr 25, 2024 | 31.40 | 31.59 | 31.40 | 31.57 | 15342.00 |
Apr 24, 2024 | 31.76 | 31.80 | 31.71 | 31.80 | 3725.00 |
Apr 23, 2024 | 32.02 | 32.12 | 31.98 | 32.05 | 1666.00 |
Apr 22, 2024 | 31.60 | 31.88 | 31.60 | 31.78 | 1242.00 |
Apr 19, 2024 | 31.50 | 31.52 | 31.46 | 31.52 | 2474.00 |
Apr 18, 2024 | 31.25 | 31.33 | 31.16 | 31.16 | 8071.00 |
Apr 17, 2024 | 31.22 | 31.41 | 31.21 | 31.32 | 8236.00 |
Apr 16, 2024 | 31.12 | 31.18 | 31.11 | 31.16 | 5752.00 |
Apr 15, 2024 | 31.75 | 31.75 | 31.42 | 31.46 | 6218.00 |
Apr 12, 2024 | 31.65 | 31.66 | 31.44 | 31.44 | 3769.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.17
Minimum
Mar 23 2020
36.49
Maximum
Dec 29 2021
30.06
Average
30.29
Median
Sep 25 2023