Hercules Offshore (HERO)

Add to Watchlists
Create an Alert
0.1417 -0.01  -7.69% NASDAQ Jul 27, 17:00 Delayed 2m USD

Hercules Offshore Total Return Price:

0.1417 for July 27, 2015

View 4,000+ financial data types

View Full Chart

Hercules Offshore Total Return Price Chart

Export Data
Save Image

Hercules Offshore Historical Total Return Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 27, 2015 0.1417
July 24, 2015 0.1535
July 23, 2015 0.145
July 22, 2015 0.163
July 21, 2015 0.1654
July 20, 2015 0.1652
July 17, 2015 0.1853
July 16, 2015 0.1828
July 15, 2015 0.2023
July 14, 2015 0.2035
July 13, 2015 0.205
July 10, 2015 0.2063
July 9, 2015 0.216
July 8, 2015 0.19
July 7, 2015 0.213
July 6, 2015 0.2062
July 2, 2015 0.2155
July 1, 2015 0.2162
June 30, 2015 0.2338
June 29, 2015 0.23
June 26, 2015 0.2485
June 25, 2015 0.2799
June 24, 2015 0.25
June 23, 2015 0.2679
June 22, 2015 0.27
June 19, 2015 0.27
   
June 18, 2015 0.2516
June 17, 2015 0.6656
June 16, 2015 0.6634
June 15, 2015 0.6501
June 12, 2015 0.6729
June 11, 2015 0.7099
June 10, 2015 0.7209
June 9, 2015 0.6974
June 8, 2015 0.6801
June 5, 2015 0.7147
June 4, 2015 0.687
June 3, 2015 0.6819
June 2, 2015 0.6933
June 1, 2015 0.6531
May 29, 2015 0.642
May 28, 2015 0.6387
May 27, 2015 0.6755
May 26, 2015 0.6952
May 22, 2015 0.7036
May 21, 2015 0.7808
May 20, 2015 0.8101
May 19, 2015 0.8401
May 18, 2015 0.9035
May 15, 2015 0.9698
May 14, 2015 0.9188

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

HERO Total Return Price Benchmarks

Companies
Ensco 17.37
Seadrill 8.65
Diamond Offshore Drilling 21.41

HERO Total Return Price Range, Past 5 Years

Minimum 0.1417 Jul 27 2015
Maximum 7.880 Jul 18 2013
Average 4.211

HERO Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("HERO", "total_return_price")
  • Last 5 data points: =YCS("HERO", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.