Global X Video Games & Esports ETF (HERO)
26.85
+1.02
(+3.94%)
USD |
NASDAQ |
Jul 29, 16:00
26.85
0.00 (0.00%)
After-Hours: 20:00
HERO Total Return Price : 26.85 for July 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 28, 2026 | 25.83 |
| July 27, 2026 | 25.30 |
| July 24, 2026 | 24.44 |
| July 23, 2026 | 24.29 |
| July 22, 2026 | 24.68 |
| July 21, 2026 | 25.07 |
| July 20, 2026 | 25.04 |
| July 17, 2026 | 24.98 |
| July 16, 2026 | 25.08 |
| July 15, 2026 | 24.90 |
| July 14, 2026 | 25.11 |
| July 13, 2026 | 25.20 |
| July 10, 2026 | 25.47 |
| July 09, 2026 | 25.44 |
| July 08, 2026 | 25.58 |
| July 07, 2026 | 25.65 |
| July 06, 2026 | 25.59 |
| July 02, 2026 | 25.23 |
| July 01, 2026 | 25.09 |
| June 30, 2026 | 24.76 |
| June 29, 2026 | 24.65 |
| June 26, 2026 | 23.78 |
| June 25, 2026 | 23.46 |
| June 24, 2026 | 23.66 |
| June 23, 2026 | 23.96 |
| Date | Value |
|---|---|
| June 22, 2026 | 24.30 |
| June 18, 2026 | 24.56 |
| June 17, 2026 | 24.59 |
| June 16, 2026 | 24.73 |
| June 15, 2026 | 24.63 |
| June 12, 2026 | 24.52 |
| June 11, 2026 | 24.44 |
| June 10, 2026 | 24.38 |
| June 09, 2026 | 24.54 |
| June 08, 2026 | 24.80 |
| June 05, 2026 | 24.81 |
| June 04, 2026 | 25.16 |
| June 03, 2026 | 25.51 |
| June 02, 2026 | 26.14 |
| June 01, 2026 | 25.92 |
| May 29, 2026 | 25.48 |
| May 28, 2026 | 25.40 |
| May 27, 2026 | 25.44 |
| May 26, 2026 | 25.36 |
| May 22, 2026 | 25.38 |
| May 21, 2026 | 25.31 |
| May 20, 2026 | 25.81 |
| May 19, 2026 | 25.80 |
| May 18, 2026 | 25.62 |
| May 15, 2026 | 25.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Global X Social Media ETF | 46.17 |
| Fidelity Metaverse ETF | 37.07 |
| VanEck Video Gaming and eSports ETF | 96.48 |
| Global X E-commerce ETF | 30.40 |
| Global X ClimateTech ETF | 51.05 |