Yasheng Group Price Analysis

Yasheng Group (HERB)

0.11 0.00 (0.00%) USD | OTCM | May 24, 16:00

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.

Date	Open	High	Low	Close	Volume
May 24, 2024	0.11	0.11	0.11	0.11	0.000
May 23, 2024	0.11	0.11	0.11	0.11	0.000
May 22, 2024	0.123	0.123	0.0523	0.11	32350.00
May 21, 2024	0.09	0.10	0.09	0.10	82499.00
May 20, 2024	0.08	0.08	0.08	0.08	4000.00
May 17, 2024	0.08	0.08	0.08	0.08	11261.00
May 16, 2024	0.08	0.08	0.08	0.08	48000.00
May 15, 2024	0.084	0.084	0.084	0.084	150.00
May 14, 2024	0.0785	0.0967	0.0785	0.0967	2400.00
May 13, 2024	0.0744	0.0744	0.0744	0.0744	0.000
May 10, 2024	0.05	0.0744	0.05	0.0744	13200.00
May 09, 2024	0.0837	0.0837	0.0837	0.0837	0.000
May 08, 2024	0.0837	0.0837	0.0837	0.0837	0.000
May 07, 2024	0.0837	0.0837	0.0837	0.0837	0.000
May 06, 2024	0.0837	0.0837	0.0837	0.0837	0.000
May 03, 2024	0.05	0.0837	0.05	0.0837	8100.00
May 02, 2024	0.0958	0.0958	0.0958	0.0958	0.000
May 01, 2024	0.0958	0.0958	0.0958	0.0958	0.000
Apr 30, 2024	0.0958	0.0958	0.0958	0.0958	100.00
Apr 29, 2024	0.051	0.051	0.051	0.051	1500.00
Apr 26, 2024	0.0969	0.0969	0.0969	0.0969	0.000
Apr 25, 2024	0.0969	0.0969	0.0969	0.0969	101.00
Apr 24, 2024	0.049	0.049	0.043	0.043	11020.00
Apr 23, 2024	0.0589	0.0589	0.0589	0.0589	500.00
Apr 22, 2024	0.065	0.075	0.065	0.075	21900.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0041

Minimum

Mar 16 2020

0.35

Maximum

Feb 11 2021

0.0823

Average

0.08

Median

Jun 12 2020

Price Benchmarks

Alico Inc	25.22
Cal-Maine Foods Inc	60.35
S&W Seed Co	0.329
Limoneira Co	19.83
Village Farms International Inc	1.19

Price Related Metrics

Market Cap

17.29M