Henkel AG & Co KGaA (HENOY)
22.93
+0.19
(+0.84%)
USD |
OTCM |
May 17, 15:59
Henkel Price: 22.93 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 22.74 | 22.80 | 22.72 | 22.74 | 5814.00 |
May 15, 2024 | 22.48 | 22.67 | 22.48 | 22.64 | 4944.00 |
May 14, 2024 | 22.34 | 22.43 | 22.31 | 22.43 | 3448.00 |
May 13, 2024 | 22.14 | 22.14 | 22.06 | 22.13 | 4696.00 |
May 10, 2024 | 22.35 | 22.41 | 22.19 | 22.19 | 3587.00 |
May 09, 2024 | 22.23 | 22.31 | 22.23 | 22.30 | 17766.00 |
May 08, 2024 | 22.13 | 22.13 | 21.97 | 21.97 | 7325.00 |
May 07, 2024 | 21.40 | 21.54 | 21.37 | 21.46 | 8900.00 |
May 06, 2024 | 21.61 | 21.61 | 21.46 | 21.47 | 2690.00 |
May 03, 2024 | 21.26 | 21.44 | 21.22 | 21.40 | 26134.00 |
May 02, 2024 | 19.92 | 19.98 | 19.85 | 19.94 | 51995.00 |
May 01, 2024 | 19.75 | 20.05 | 19.74 | 20.03 | 6687.00 |
Apr 30, 2024 | 20.02 | 20.02 | 19.82 | 19.97 | 6313.00 |
Apr 29, 2024 | 19.72 | 19.81 | 19.72 | 19.81 | 7131.00 |
Apr 26, 2024 | 19.79 | 19.79 | 19.50 | 19.57 | 12889.00 |
Apr 25, 2024 | 19.26 | 19.49 | 19.26 | 19.45 | 51748.00 |
Apr 24, 2024 | 19.35 | 19.41 | 19.31 | 19.37 | 19277.00 |
Apr 23, 2024 | 19.23 | 19.39 | 19.23 | 19.32 | 11690.00 |
Apr 22, 2024 | 19.35 | 19.84 | 19.35 | 19.59 | 8470.00 |
Apr 19, 2024 | 19.22 | 19.23 | 19.14 | 19.15 | 6656.00 |
Apr 18, 2024 | 19.13 | 19.18 | 19.02 | 19.07 | 10727.00 |
Apr 17, 2024 | 19.00 | 19.01 | 18.87 | 18.93 | 11340.00 |
Apr 16, 2024 | 18.76 | 18.83 | 18.76 | 18.83 | 18938.00 |
Apr 15, 2024 | 19.10 | 19.10 | 18.95 | 18.97 | 9021.00 |
Apr 12, 2024 | 19.14 | 19.15 | 19.02 | 19.06 | 8348.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.39
Minimum
Sep 27 2022
29.93
Maximum
Apr 16 2021
21.81
Average
21.05
Median
Apr 24 2020
Price Benchmarks
Suedzucker AG | 13.86 |
Beiersdorf AG | 31.39 |
METRO AG | 5.42 |
Splash Beverage Group Inc | 0.291 |
Price Related Metrics
PE Ratio | 27.00 |
PS Ratio | 1.656 |
Price to Book Value | 1.762 |
Earnings Yield | 3.70% |
Market Cap | 38.46B |
Operating PE Ratio | 16.13 |
Normalized PE Ratio | 27.00 |