Beiersdorf AG (BDRFY)
31.39
+0.18
(+0.56%)
USD |
OTCM |
May 17, 16:00
Beiersdorf Price: 31.39 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 31.28 | 31.47 | 31.28 | 31.39 | 207455.0 |
May 16, 2024 | 31.25 | 31.28 | 31.15 | 31.22 | 166659.0 |
May 15, 2024 | 31.35 | 31.40 | 31.25 | 31.31 | 181863.0 |
May 14, 2024 | 31.49 | 31.51 | 31.31 | 31.37 | 15681.00 |
May 13, 2024 | 31.79 | 31.85 | 31.62 | 31.64 | 13647.00 |
May 10, 2024 | 31.70 | 31.75 | 31.58 | 31.61 | 127201.0 |
May 09, 2024 | 31.53 | 31.54 | 31.44 | 31.54 | 10246.00 |
May 08, 2024 | 31.25 | 31.27 | 31.00 | 31.04 | 55244.00 |
May 07, 2024 | 31.05 | 31.11 | 30.95 | 31.01 | 5717.00 |
May 06, 2024 | 31.20 | 31.20 | 30.98 | 31.01 | 12856.00 |
May 03, 2024 | 30.86 | 30.90 | 30.68 | 30.90 | 9632.00 |
May 02, 2024 | 30.38 | 30.64 | 30.38 | 30.54 | 17324.00 |
May 01, 2024 | 30.01 | 30.09 | 29.78 | 30.09 | 5771.00 |
Apr 30, 2024 | 30.15 | 30.17 | 30.02 | 30.05 | 11657.00 |
Apr 29, 2024 | 30.02 | 30.07 | 29.88 | 29.88 | 10248.00 |
Apr 26, 2024 | 30.00 | 30.14 | 29.80 | 30.12 | 21452.00 |
Apr 25, 2024 | 29.61 | 29.97 | 29.61 | 29.85 | 14309.00 |
Apr 24, 2024 | 29.77 | 29.78 | 29.59 | 29.78 | 10188.00 |
Apr 23, 2024 | 29.63 | 29.63 | 29.41 | 29.54 | 15233.00 |
Apr 22, 2024 | 29.04 | 29.18 | 28.99 | 29.15 | 31551.00 |
Apr 19, 2024 | 29.10 | 29.10 | 28.82 | 29.02 | 16944.00 |
Apr 18, 2024 | 28.86 | 29.06 | 28.80 | 29.00 | 22010.00 |
Apr 17, 2024 | 28.69 | 28.69 | 28.31 | 28.54 | 34427.00 |
Apr 16, 2024 | 28.54 | 28.54 | 28.32 | 28.45 | 23691.00 |
Apr 15, 2024 | 28.10 | 28.28 | 27.96 | 27.96 | 30069.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.71
Minimum
Mar 08 2022
31.64
Maximum
May 13 2024
23.42
Average
23.18
Median
Oct 14 2019
Price Benchmarks
Henkel AG & Co KGaA | 20.25 |
Suedzucker AG | 13.86 |
METRO AG | 5.42 |
Splash Beverage Group Inc | 0.291 |
Fresh Vine Wine Inc | 0.65 |
Price Related Metrics
PE Ratio | 44.54 |
PS Ratio | 3.476 |
PEG Ratio | 7.284 |
Price to Book Value | 3.870 |
Earnings Yield | 2.25% |
Market Cap | 35.60B |
PEGY Ratio | 6.546 |
Operating PE Ratio | 28.14 |
Normalized PE Ratio | 44.54 |