iShares Currency Hedged MSCI EAFE ETF (HEFA)
34.47
+0.22
(+0.64%)
USD |
BATS |
Apr 26, 09:32
HEFA Total Return Price: 34.47 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 34.25 |
April 24, 2024 | 34.45 |
April 23, 2024 | 34.48 |
April 22, 2024 | 34.25 |
April 19, 2024 | 33.84 |
April 18, 2024 | 33.82 |
April 17, 2024 | 33.84 |
April 16, 2024 | 33.92 |
April 15, 2024 | 34.19 |
April 12, 2024 | 34.22 |
April 11, 2024 | 34.55 |
April 10, 2024 | 34.44 |
April 09, 2024 | 34.55 |
April 08, 2024 | 34.60 |
April 05, 2024 | 34.44 |
April 04, 2024 | 34.28 |
April 03, 2024 | 34.63 |
April 02, 2024 | 34.55 |
April 01, 2024 | 34.84 |
March 28, 2024 | 34.88 |
March 27, 2024 | 34.90 |
March 26, 2024 | 34.69 |
March 25, 2024 | 34.60 |
March 22, 2024 | 34.73 |
March 21, 2024 | 34.70 |
Date | Value |
---|---|
March 20, 2024 | 34.50 |
March 19, 2024 | 34.25 |
March 18, 2024 | 34.08 |
March 15, 2024 | 34.04 |
March 14, 2024 | 33.96 |
March 13, 2024 | 34.03 |
March 12, 2024 | 34.05 |
March 11, 2024 | 33.72 |
March 08, 2024 | 33.91 |
March 07, 2024 | 34.06 |
March 06, 2024 | 33.85 |
March 05, 2024 | 33.58 |
March 04, 2024 | 33.67 |
March 01, 2024 | 33.72 |
February 29, 2024 | 33.47 |
February 28, 2024 | 33.34 |
February 27, 2024 | 33.52 |
February 26, 2024 | 33.43 |
February 23, 2024 | 33.50 |
February 22, 2024 | 33.46 |
February 21, 2024 | 33.11 |
February 20, 2024 | 33.08 |
February 16, 2024 | 33.00 |
February 15, 2024 | 32.93 |
February 14, 2024 | 32.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.68
Minimum
Mar 16 2020
34.90
Maximum
Mar 27 2024
25.37
Average
25.77
Median