iShares MSCI ACWI ex US ETF (ACWX)
53.40
+0.48
(+0.91%)
USD |
NASDAQ |
May 03, 16:00
53.40
0.00 (0.00%)
After-Hours: 20:00
ACWX Total Return Price: 53.40 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 53.40 |
May 02, 2024 | 52.92 |
May 01, 2024 | 52.03 |
April 30, 2024 | 52.09 |
April 29, 2024 | 52.82 |
April 26, 2024 | 52.53 |
April 25, 2024 | 52.12 |
April 24, 2024 | 52.17 |
April 23, 2024 | 52.26 |
April 22, 2024 | 51.74 |
April 19, 2024 | 51.16 |
April 18, 2024 | 51.19 |
April 17, 2024 | 51.20 |
April 16, 2024 | 51.20 |
April 15, 2024 | 51.72 |
April 12, 2024 | 51.97 |
April 11, 2024 | 52.91 |
April 10, 2024 | 52.75 |
April 09, 2024 | 53.47 |
April 08, 2024 | 53.35 |
April 05, 2024 | 53.10 |
April 04, 2024 | 52.94 |
April 03, 2024 | 53.28 |
April 02, 2024 | 53.06 |
April 01, 2024 | 53.53 |
Date | Value |
---|---|
March 28, 2024 | 53.39 |
March 27, 2024 | 53.42 |
March 26, 2024 | 53.13 |
March 25, 2024 | 53.11 |
March 22, 2024 | 53.15 |
March 21, 2024 | 53.39 |
March 20, 2024 | 53.38 |
March 19, 2024 | 52.80 |
March 18, 2024 | 52.82 |
March 15, 2024 | 52.80 |
March 14, 2024 | 52.91 |
March 13, 2024 | 53.24 |
March 12, 2024 | 53.29 |
March 11, 2024 | 52.82 |
March 08, 2024 | 52.99 |
March 07, 2024 | 53.14 |
March 06, 2024 | 52.57 |
March 05, 2024 | 51.93 |
March 04, 2024 | 52.13 |
March 01, 2024 | 52.26 |
February 29, 2024 | 51.68 |
February 28, 2024 | 51.57 |
February 27, 2024 | 51.98 |
February 26, 2024 | 51.88 |
February 23, 2024 | 52.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.57
Minimum
Mar 23 2020
54.61
Maximum
Jun 14 2021
46.26
Average
46.74
Median
Apr 25 2022