Vanguard FTSE All-Wld ex-US ETF (VEU)
57.66
+0.46
(+0.81%)
USD |
NYSEARCA |
Apr 26, 16:00
57.66
0.00 (0.00%)
After-Hours: 19:33
VEU Total Return Price: 57.66 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 57.19 |
April 24, 2024 | 57.31 |
April 23, 2024 | 57.37 |
April 22, 2024 | 56.84 |
April 19, 2024 | 56.22 |
April 18, 2024 | 56.25 |
April 17, 2024 | 56.25 |
April 16, 2024 | 56.24 |
April 15, 2024 | 56.85 |
April 12, 2024 | 57.08 |
April 11, 2024 | 58.12 |
April 10, 2024 | 57.92 |
April 09, 2024 | 58.72 |
April 08, 2024 | 58.62 |
April 05, 2024 | 58.32 |
April 04, 2024 | 58.14 |
April 03, 2024 | 58.53 |
April 02, 2024 | 58.28 |
April 01, 2024 | 58.48 |
March 28, 2024 | 58.65 |
March 27, 2024 | 58.68 |
March 26, 2024 | 58.38 |
March 25, 2024 | 58.33 |
March 22, 2024 | 58.43 |
March 21, 2024 | 58.63 |
Date | Value |
---|---|
March 20, 2024 | 58.62 |
March 19, 2024 | 58.02 |
March 18, 2024 | 58.00 |
March 15, 2024 | 57.95 |
March 14, 2024 | 58.03 |
March 13, 2024 | 58.40 |
March 12, 2024 | 58.47 |
March 11, 2024 | 57.99 |
March 08, 2024 | 58.16 |
March 07, 2024 | 58.30 |
March 06, 2024 | 57.73 |
March 05, 2024 | 57.02 |
March 04, 2024 | 57.24 |
March 01, 2024 | 57.40 |
February 29, 2024 | 56.75 |
February 28, 2024 | 56.61 |
February 27, 2024 | 57.05 |
February 26, 2024 | 56.96 |
February 23, 2024 | 57.09 |
February 22, 2024 | 57.03 |
February 21, 2024 | 56.42 |
February 20, 2024 | 56.40 |
February 16, 2024 | 56.21 |
February 15, 2024 | 56.11 |
February 14, 2024 | 55.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
31.83
Minimum
Mar 23 2020
59.25
Maximum
Jun 14 2021
50.18
Average
50.94
Median
Oct 12 2023