iShares Currency Hedged MSCI EAFE ETF (HEFA)
34.71
+0.26
(+0.75%)
USD |
BATS |
May 03, 16:00
34.70
0.00 (0.00%)
After-Hours: 20:00
HEFA Price: 34.71 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 34.68 | 34.71 | 34.52 | 34.71 | 825601.0 |
| May 02, 2024 | 34.55 | 34.55 | 34.37 | 34.45 | 635992.0 |
| May 01, 2024 | 34.50 | 34.62 | 34.27 | 34.60 | 994341.0 |
| Apr 30, 2024 | 34.68 | 34.74 | 34.45 | 34.45 | 850837.0 |
| Apr 29, 2024 | 34.70 | 34.70 | 34.57 | 34.64 | 880921.0 |
| Apr 26, 2024 | 34.49 | 34.71 | 34.47 | 34.68 | 1.103M |
| Apr 25, 2024 | 34.02 | 34.28 | 33.94 | 34.25 | 1.163M |
| Apr 24, 2024 | 34.56 | 34.56 | 34.34 | 34.45 | 2.507M |
| Apr 23, 2024 | 34.33 | 34.52 | 34.31 | 34.48 | 1.084M |
| Apr 22, 2024 | 34.10 | 34.33 | 34.07 | 34.25 | 618949.0 |
| Apr 19, 2024 | 33.80 | 33.90 | 33.74 | 33.84 | 875653.0 |
| Apr 18, 2024 | 33.85 | 33.98 | 33.76 | 33.82 | 829267.0 |
| Apr 17, 2024 | 34.06 | 34.06 | 33.74 | 33.84 | 2.419M |
| Apr 16, 2024 | 33.96 | 34.04 | 33.79 | 33.92 | 985059.0 |
| Apr 15, 2024 | 34.66 | 34.68 | 34.14 | 34.19 | 804952.0 |
| Apr 12, 2024 | 34.44 | 34.54 | 34.18 | 34.22 | 1.351M |
| Apr 11, 2024 | 34.53 | 34.58 | 34.23 | 34.55 | 670758.0 |
| Apr 10, 2024 | 34.30 | 34.53 | 34.28 | 34.44 | 800100.0 |
| Apr 09, 2024 | 34.65 | 34.66 | 34.39 | 34.55 | 757829.0 |
| Apr 08, 2024 | 34.60 | 34.64 | 34.54 | 34.60 | 679666.0 |
| Apr 05, 2024 | 34.35 | 34.49 | 34.30 | 34.44 | 802537.0 |
| Apr 04, 2024 | 34.83 | 34.83 | 34.26 | 34.28 | 607235.0 |
| Apr 03, 2024 | 34.51 | 34.68 | 34.50 | 34.63 | 1.800M |
| Apr 02, 2024 | 34.55 | 34.57 | 34.45 | 34.55 | 1.317M |
| Apr 01, 2024 | 34.91 | 34.92 | 34.80 | 34.84 | 1.191M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.23
Minimum
Mar 16 2020
36.33
Maximum
Nov 16 2021
31.04
Average
30.87
Median
Dec 26 2019