Hawaiian Electric Industries Inc (HE)
10.44
+0.30
(+2.96%)
USD |
NYSE |
May 03, 16:00
10.39
-0.05
(-0.48%)
After-Hours: 20:00
Hawaiian Electric Industries Total Return Level: 88.12 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 88.12 |
May 02, 2024 | 85.59 |
May 01, 2024 | 86.44 |
April 30, 2024 | 83.14 |
April 29, 2024 | 84.66 |
April 26, 2024 | 83.40 |
April 25, 2024 | 88.63 |
April 24, 2024 | 91.84 |
April 23, 2024 | 92.43 |
April 22, 2024 | 91.42 |
April 19, 2024 | 92.09 |
April 18, 2024 | 86.18 |
April 17, 2024 | 82.47 |
April 16, 2024 | 80.36 |
April 15, 2024 | 89.98 |
April 12, 2024 | 90.15 |
April 11, 2024 | 91.16 |
April 10, 2024 | 90.99 |
April 09, 2024 | 94.37 |
April 08, 2024 | 93.44 |
April 05, 2024 | 92.09 |
April 04, 2024 | 93.19 |
April 03, 2024 | 93.27 |
April 02, 2024 | 92.94 |
April 01, 2024 | 93.70 |
Date | Value |
---|---|
March 28, 2024 | 95.13 |
March 27, 2024 | 92.77 |
March 26, 2024 | 91.67 |
March 25, 2024 | 92.85 |
March 22, 2024 | 93.19 |
March 21, 2024 | 96.99 |
March 20, 2024 | 96.23 |
March 19, 2024 | 92.68 |
March 18, 2024 | 92.09 |
March 15, 2024 | 94.20 |
March 14, 2024 | 93.10 |
March 13, 2024 | 94.20 |
March 12, 2024 | 95.13 |
March 11, 2024 | 99.01 |
March 08, 2024 | 99.77 |
March 07, 2024 | 99.18 |
March 06, 2024 | 96.65 |
March 05, 2024 | 98.08 |
March 04, 2024 | 96.57 |
March 01, 2024 | 100.87 |
February 29, 2024 | 102.81 |
February 28, 2024 | 104.16 |
February 27, 2024 | 106.19 |
February 26, 2024 | 103.40 |
February 23, 2024 | 106.86 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
80.36
Minimum
Apr 16 2024
390.22
Maximum
Mar 18 2020
280.09
Average
312.79
Median
Dec 06 2021
Total Return Level Benchmarks
Montauk Renewables Inc | 3.98 |
Avista Corp | 285.53 |
Duke Energy Corp | 1276.37 |
MGE Energy Inc | 499.08 |
Verde Clean Fuels Inc | 4.78 |