Highland Copper Co Inc (HDRSF)
0.073
0.00 (0.00%)
USD |
OTCM |
May 08, 15:42
Highland Copper Price: 0.073 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 0.0769 | 0.0827 | 0.075 | 0.075 | 63265.00 |
| May 06, 2024 | 0.0785 | 0.0892 | 0.0761 | 0.0892 | 235764.0 |
| May 03, 2024 | 0.0706 | 0.0775 | 0.0706 | 0.0756 | 153520.0 |
| May 02, 2024 | 0.0754 | 0.0781 | 0.0652 | 0.0701 | 186911.0 |
| May 01, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.000 |
| Apr 30, 2024 | 0.0771 | 0.083 | 0.0771 | 0.0790 | 77935.00 |
| Apr 29, 2024 | 0.0758 | 0.086 | 0.0758 | 0.0771 | 90973.00 |
| Apr 26, 2024 | 0.078 | 0.0815 | 0.078 | 0.0808 | 346300.0 |
| Apr 25, 2024 | 0.0932 | 0.0932 | 0.078 | 0.078 | 231012.0 |
| Apr 24, 2024 | 0.0932 | 0.0932 | 0.0823 | 0.0883 | 73305.00 |
| Apr 23, 2024 | 0.0867 | 0.0888 | 0.0867 | 0.0873 | 1850.00 |
| Apr 22, 2024 | 0.0845 | 0.0852 | 0.0845 | 0.0846 | 5651.00 |
| Apr 19, 2024 | 0.0780 | 0.084 | 0.0780 | 0.0832 | 60442.00 |
| Apr 18, 2024 | 0.0883 | 0.0886 | 0.0776 | 0.0834 | 113688.0 |
| Apr 17, 2024 | 0.09 | 0.09 | 0.0838 | 0.0876 | 69200.00 |
| Apr 16, 2024 | 0.0869 | 0.0886 | 0.0806 | 0.086 | 89000.00 |
| Apr 15, 2024 | 0.105 | 0.105 | 0.085 | 0.0889 | 415010.0 |
| Apr 12, 2024 | 0.0870 | 0.105 | 0.0870 | 0.102 | 775705.0 |
| Apr 11, 2024 | 0.088 | 0.088 | 0.085 | 0.0856 | 144418.0 |
| Apr 10, 2024 | 0.0898 | 0.0898 | 0.0825 | 0.0855 | 130497.0 |
| Apr 09, 2024 | 0.0827 | 0.0892 | 0.0792 | 0.0854 | 270151.0 |
| Apr 08, 2024 | 0.0827 | 0.085 | 0.0794 | 0.0818 | 214311.0 |
| Apr 05, 2024 | 0.09 | 0.09 | 0.08 | 0.0825 | 102485.0 |
| Apr 04, 2024 | 0.0796 | 0.082 | 0.0772 | 0.0816 | 296387.0 |
| Apr 03, 2024 | 0.0799 | 0.0853 | 0.0799 | 0.0817 | 79859.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.013
Minimum
May 18 2020
0.1342
Maximum
Jan 13 2022
0.0591
Average
0.057
Median
Jan 07 2021
Price Benchmarks
| Endeavour Silver Corp | 2.735 |
| Seabridge Gold Inc | 14.96 |
| Gold Royalty Corp | 1.795 |
| TMC The Metals Co Inc | 1.45 |
| Austin Gold Corp | 0.9887 |
Price Related Metrics
| PE Ratio | 1.967 |
| Price to Book Value | 0.9328 |
| Earnings Yield | 50.83% |
| Market Cap | 53.75M |