Anfield Capital Diversified Alts ETF (DELISTED) (DALT:DL)
8.895
0.00 (0.00%)
USD |
BATS |
May 02, 16:00
DALT:DL Total Return Price: 8.895 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 8.895 |
| May 01, 2024 | 8.895 |
| April 30, 2024 | 8.895 |
| April 29, 2024 | 8.895 |
| April 26, 2024 | 8.895 |
| April 25, 2024 | 8.895 |
| April 24, 2024 | 8.895 |
| April 23, 2024 | 8.895 |
| April 22, 2024 | 8.895 |
| April 19, 2024 | 8.895 |
| April 18, 2024 | 8.91 |
| April 17, 2024 | 8.891 |
| April 16, 2024 | 8.891 |
| April 15, 2024 | 8.871 |
| April 12, 2024 | 8.906 |
| April 11, 2024 | 8.945 |
| April 10, 2024 | 8.950 |
| April 09, 2024 | 9.025 |
| April 08, 2024 | 9.010 |
| April 05, 2024 | 8.990 |
| April 04, 2024 | 8.97 |
| April 03, 2024 | 8.980 |
| April 02, 2024 | 8.940 |
| April 01, 2024 | 8.970 |
| March 28, 2024 | 8.997 |
| Date | Value |
|---|---|
| March 27, 2024 | 8.920 |
| March 26, 2024 | 8.841 |
| March 25, 2024 | 8.881 |
| March 22, 2024 | 8.861 |
| March 21, 2024 | 8.891 |
| March 20, 2024 | 8.901 |
| March 19, 2024 | 8.851 |
| March 18, 2024 | 8.821 |
| March 15, 2024 | 8.821 |
| March 14, 2024 | 8.801 |
| March 13, 2024 | 8.864 |
| March 12, 2024 | 8.834 |
| March 11, 2024 | 8.809 |
| March 08, 2024 | 8.794 |
| March 07, 2024 | 8.774 |
| March 06, 2024 | 8.794 |
| March 05, 2024 | 8.701 |
| March 04, 2024 | 8.774 |
| March 01, 2024 | 8.759 |
| February 29, 2024 | 8.677 |
| February 28, 2024 | 8.634 |
| February 27, 2024 | 8.644 |
| February 26, 2024 | 8.625 |
| February 23, 2024 | 8.634 |
| February 22, 2024 | 8.639 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.207
Minimum
Mar 23 2020
9.947
Maximum
Nov 09 2021
8.542
Average
8.609
Median