Hiscox Ltd (HCXLY)
27.99
-1.18
(-4.05%)
USD |
OTCM |
May 03, 16:00
Hiscox Total Return Level: 30.15 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 30.15 |
May 02, 2024 | 31.42 |
May 01, 2024 | 34.58 |
April 30, 2024 | 34.58 |
April 29, 2024 | 32.72 |
April 26, 2024 | 32.60 |
April 25, 2024 | 32.28 |
April 24, 2024 | 31.69 |
April 23, 2024 | 31.69 |
April 22, 2024 | 31.45 |
April 19, 2024 | 31.45 |
April 18, 2024 | 30.49 |
April 17, 2024 | 30.82 |
April 16, 2024 | 31.03 |
April 15, 2024 | 31.03 |
April 12, 2024 | 30.82 |
April 11, 2024 | 30.82 |
April 10, 2024 | 30.82 |
April 09, 2024 | 31.77 |
April 08, 2024 | 33.47 |
April 05, 2024 | 31.80 |
April 04, 2024 | 33.29 |
April 03, 2024 | 33.29 |
April 02, 2024 | 33.29 |
April 01, 2024 | 33.29 |
Date | Value |
---|---|
March 28, 2024 | 33.29 |
March 27, 2024 | 34.12 |
March 26, 2024 | 34.12 |
March 25, 2024 | 34.12 |
March 22, 2024 | 32.83 |
March 21, 2024 | 32.83 |
March 20, 2024 | 34.41 |
March 19, 2024 | 34.41 |
March 18, 2024 | 34.95 |
March 15, 2024 | 31.57 |
March 14, 2024 | 31.40 |
March 13, 2024 | 31.40 |
March 12, 2024 | 32.61 |
March 11, 2024 | 32.30 |
March 08, 2024 | 31.99 |
March 07, 2024 | 31.99 |
March 06, 2024 | 31.99 |
March 05, 2024 | 31.40 |
March 04, 2024 | 30.71 |
March 01, 2024 | 30.71 |
February 29, 2024 | 28.81 |
February 28, 2024 | 28.81 |
February 27, 2024 | 28.81 |
February 26, 2024 | 28.81 |
February 23, 2024 | 28.81 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
18.54
Minimum
Sep 28 2022
34.95
Maximum
Mar 18 2024
26.39
Average
26.90
Median
Sep 12 2023
Total Return Level Benchmarks
Assured Guaranty Ltd | 105.61 |
Enstar Group Ltd | 307.04 |
RenaissanceRe Holdings Ltd | 347.49 |
SiriusPoint Ltd | 12.70 |
Arch Capital Group Ltd | 94.41 |