RenaissanceRe Holdings Total Return Level Trends

RenaissanceRe Holdings Ltd (RNR)

216.40 +1.36 (+0.63%) USD | NYSE | Apr 17, 16:00

216.35 -0.05 (-0.02%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Upgrade now.

Date	Value
April 17, 2024	344.44
April 16, 2024	342.27
April 15, 2024	339.95
April 12, 2024	343.45
April 11, 2024	346.43
April 10, 2024	353.94
April 09, 2024	350.90
April 08, 2024	354.96
April 05, 2024	354.77
April 04, 2024	356.73
April 03, 2024	365.61
April 02, 2024	367.66
April 01, 2024	374.00
March 28, 2024	374.09
March 27, 2024	375.73
March 26, 2024	371.45
March 25, 2024	369.24
March 22, 2024	363.65
March 21, 2024	368.68
March 20, 2024	375.94
March 19, 2024	374.50
March 18, 2024	374.68
March 15, 2024	377.86
March 14, 2024	378.56
March 13, 2024	376.13

Date	Value
March 12, 2024	375.05
March 11, 2024	373.59
March 08, 2024	366.04
March 07, 2024	362.67
March 06, 2024	362.56
March 05, 2024	355.19
March 04, 2024	354.57
March 01, 2024	354.92
February 29, 2024	357.25
February 28, 2024	364.05
February 27, 2024	359.43
February 26, 2024	357.94
February 23, 2024	359.84
February 22, 2024	356.60
February 21, 2024	352.06
February 20, 2024	353.92
February 16, 2024	360.34
February 15, 2024	363.28
February 14, 2024	362.59
February 13, 2024	362.10
February 12, 2024	359.51
February 09, 2024	359.03
February 08, 2024	359.94
February 07, 2024	372.72
February 06, 2024	361.78

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

184.12

Minimum

Mar 18 2020

378.56

Maximum

Mar 14 2024

273.41

Average

268.81

Median

Total Return Level Benchmarks