Hiscox Ltd (HCXLF)
14.65
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Hiscox Total Return Price: 14.65 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 14.65 |
April 30, 2024 | 14.65 |
April 29, 2024 | 14.65 |
April 26, 2024 | 14.65 |
April 25, 2024 | 14.65 |
April 24, 2024 | 14.65 |
April 23, 2024 | 14.65 |
April 22, 2024 | 14.65 |
April 19, 2024 | 14.65 |
April 18, 2024 | 14.65 |
April 17, 2024 | 14.65 |
April 16, 2024 | 14.65 |
April 15, 2024 | 14.65 |
April 12, 2024 | 14.65 |
April 11, 2024 | 14.65 |
April 10, 2024 | 14.51 |
April 09, 2024 | 14.51 |
April 08, 2024 | 14.51 |
April 05, 2024 | 15.75 |
April 04, 2024 | 15.75 |
April 03, 2024 | 15.75 |
April 02, 2024 | 15.45 |
April 01, 2024 | 15.45 |
March 28, 2024 | 15.45 |
March 27, 2024 | 15.45 |
Date | Value |
---|---|
March 26, 2024 | 15.45 |
March 25, 2024 | 15.45 |
March 22, 2024 | 15.45 |
March 21, 2024 | 15.45 |
March 20, 2024 | 15.45 |
March 19, 2024 | 15.45 |
March 18, 2024 | 15.45 |
March 15, 2024 | 15.45 |
March 14, 2024 | 15.45 |
March 13, 2024 | 15.45 |
March 12, 2024 | 15.45 |
March 11, 2024 | 15.15 |
March 08, 2024 | 15.00 |
March 07, 2024 | 15.00 |
March 06, 2024 | 15.00 |
March 05, 2024 | 13.91 |
March 04, 2024 | 13.91 |
March 01, 2024 | 13.91 |
February 29, 2024 | 13.91 |
February 28, 2024 | 13.90 |
February 27, 2024 | 13.90 |
February 26, 2024 | 13.50 |
February 23, 2024 | 13.75 |
February 22, 2024 | 13.97 |
February 21, 2024 | 13.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.511
Minimum
May 21 2020
20.41
Maximum
Jul 08 2019
12.87
Average
12.33
Median
Dec 10 2020
Total Return Price Benchmarks
Assured Guaranty Ltd | 77.05 |
Enstar Group Ltd | 292.93 |
RenaissanceRe Holdings Ltd | 218.32 |
SiriusPoint Ltd | 12.10 |