Healthcare Triangle Inc (HCTI)
1.24
-0.02
(-1.59%)
USD |
NASDAQ |
May 02, 13:31
Healthcare Triangle Price: 1.24 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 1.26 | 1.28 | 1.17 | 1.26 | 13278.00 |
Apr 30, 2024 | 1.23 | 1.247 | 1.200 | 1.206 | 9951.00 |
Apr 29, 2024 | 1.26 | 1.32 | 1.20 | 1.200 | 13567.00 |
Apr 26, 2024 | 1.22 | 1.27 | 1.22 | 1.27 | 10249.00 |
Apr 25, 2024 | 1.25 | 1.28 | 1.19 | 1.20 | 44380.00 |
Apr 24, 2024 | 1.30 | 1.30 | 1.25 | 1.28 | 27467.00 |
Apr 23, 2024 | 1.35 | 1.371 | 1.30 | 1.34 | 12108.00 |
Apr 22, 2024 | 1.39 | 1.39 | 1.34 | 1.39 | 16454.00 |
Apr 19, 2024 | 1.39 | 1.489 | 1.370 | 1.405 | 21888.00 |
Apr 18, 2024 | 1.370 | 1.40 | 1.32 | 1.394 | 20731.00 |
Apr 17, 2024 | 1.388 | 1.388 | 1.32 | 1.32 | 42905.00 |
Apr 16, 2024 | 1.404 | 1.49 | 1.36 | 1.39 | 19856.00 |
Apr 15, 2024 | 1.50 | 1.50 | 1.33 | 1.36 | 101162.0 |
Apr 12, 2024 | 1.46 | 1.70 | 1.43 | 1.49 | 230929.0 |
Apr 11, 2024 | 1.60 | 1.635 | 1.46 | 1.505 | 34303.00 |
Apr 10, 2024 | 1.69 | 1.700 | 1.38 | 1.535 | 138430.0 |
Apr 09, 2024 | 1.77 | 1.79 | 1.67 | 1.70 | 123082.0 |
Apr 08, 2024 | 1.87 | 1.93 | 1.77 | 1.80 | 358317.0 |
Apr 05, 2024 | 1.96 | 1.96 | 1.77 | 1.84 | 121993.0 |
Apr 04, 2024 | 1.95 | 2.25 | 1.941 | 2.01 | 855225.0 |
Apr 03, 2024 | 1.84 | 1.91 | 1.78 | 1.910 | 65702.00 |
Apr 02, 2024 | 1.81 | 1.83 | 1.77 | 1.81 | 28986.00 |
Apr 01, 2024 | 1.90 | 1.90 | 1.79 | 1.84 | 38877.00 |
Mar 28, 2024 | 1.85 | 1.93 | 1.83 | 1.86 | 16515.00 |
Mar 27, 2024 | 1.86 | 1.875 | 1.795 | 1.86 | 36559.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.20
Minimum
Apr 25 2024
35.90
Maximum
Oct 13 2021
6.820
Average
3.975
Median
Price Benchmarks
Spok Holdings Inc | 14.53 |
Ontrak Inc | 0.26 |
National Research Corp | 34.87 |
LogicMark Inc | 0.805 |
FOXO Technologies Inc | 0.27 |
Price Related Metrics
PS Ratio | 0.1576 |
PEG Ratio | -0.0401 |
Price to Book Value | 10.72 |
Earnings Yield | -235.5% |
Market Cap | 5.766M |
PEGY Ratio | -0.0401 |