Health Catalyst Inc (HCAT)
6.935
-0.10
(-1.35%)
USD |
NASDAQ |
May 17, 16:00
6.935
0.00 (0.00%)
After-Hours: 20:00
Health Catalyst Total Return Price: 6.935 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 7.03 |
May 15, 2024 | 6.78 |
May 14, 2024 | 6.84 |
May 13, 2024 | 6.79 |
May 10, 2024 | 6.41 |
May 09, 2024 | 6.67 |
May 08, 2024 | 6.65 |
May 07, 2024 | 6.78 |
May 06, 2024 | 6.95 |
May 03, 2024 | 6.48 |
May 02, 2024 | 6.54 |
May 01, 2024 | 6.31 |
April 30, 2024 | 6.22 |
April 29, 2024 | 6.34 |
April 26, 2024 | 6.03 |
April 25, 2024 | 5.60 |
April 24, 2024 | 6.03 |
April 23, 2024 | 5.60 |
April 22, 2024 | 5.56 |
April 19, 2024 | 5.58 |
April 18, 2024 | 5.695 |
April 17, 2024 | 5.625 |
April 16, 2024 | 5.53 |
April 15, 2024 | 5.67 |
April 12, 2024 | 6.09 |
Date | Value |
---|---|
April 11, 2024 | 6.40 |
April 10, 2024 | 6.23 |
April 09, 2024 | 6.68 |
April 08, 2024 | 6.60 |
April 05, 2024 | 6.58 |
April 04, 2024 | 6.67 |
April 03, 2024 | 6.69 |
April 02, 2024 | 6.96 |
April 01, 2024 | 7.28 |
March 28, 2024 | 7.53 |
March 27, 2024 | 7.44 |
March 26, 2024 | 7.49 |
March 25, 2024 | 7.47 |
March 22, 2024 | 7.81 |
March 21, 2024 | 8.11 |
March 20, 2024 | 8.05 |
March 19, 2024 | 7.92 |
March 18, 2024 | 7.61 |
March 15, 2024 | 7.82 |
March 14, 2024 | 7.80 |
March 13, 2024 | 8.14 |
March 12, 2024 | 8.15 |
March 11, 2024 | 8.58 |
March 08, 2024 | 8.74 |
March 07, 2024 | 8.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.53
Minimum
Apr 16 2024
58.64
Maximum
Jun 08 2021
26.96
Average
27.26
Median
Jun 12 2020
Total Return Price Benchmarks
Regional Health Properties Inc | 2.92 |
Amedisys Inc | 94.45 |
Addus HomeCare Corp | 110.59 |
OptimizeRx Corp | 12.72 |
Option Care Health Inc | 29.77 |